CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary Previous Current 09-Feb-2015 10-Feb-2015 Change Change % Previous Week Open 0.7976 0.7985 0.0009 0.1% 0.7833 High 0.8020 0.8002 -0.0018 -0.2% 0.8048 Low 0.7976 0.7908 -0.0068 -0.9% 0.7833 Close 0.8015 0.7924 -0.0091 -1.1% 0.7964 Range 0.0044 0.0094 0.0050 113.6% 0.0215 ATR 0.0072 0.0074 0.0003 3.5% 0.0000 Volume 23 27 4 17.4% 638
Daily Pivots for day following 10-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8227 0.8169 0.7976 R3 0.8133 0.8075 0.7950 R2 0.8039 0.8039 0.7941 R1 0.7981 0.7981 0.7933 0.7963 PP 0.7945 0.7945 0.7945 0.7936 S1 0.7887 0.7887 0.7915 0.7869 S2 0.7851 0.7851 0.7907 S3 0.7757 0.7793 0.7898 S4 0.7663 0.7699 0.7872	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8593 0.8494 0.8082 R3 0.8378 0.8279 0.8023 R2 0.8163 0.8163 0.8003 R1 0.8064 0.8064 0.7984 0.8114 PP 0.7948 0.7948 0.7948 0.7973 S1 0.7849 0.7849 0.7944 0.7899 S2 0.7733 0.7733 0.7925 S3 0.7518 0.7634 0.7905 S4 0.7303 0.7419 0.7846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8032 0.7908 0.0124 1.6% 0.0062 0.8% 13% False True 40 10 0.8048 0.7820 0.0228 2.9% 0.0074 0.9% 46% False False 88 20 0.8383 0.7820 0.0563 7.1% 0.0069 0.9% 18% False False 65 40 0.8622 0.7820 0.0802 10.1% 0.0049 0.6% 13% False False 54 60 0.8843 0.7820 0.1023 12.9% 0.0036 0.5% 10% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8402 2.618 0.8248 1.618 0.8154 1.000 0.8096 0.618 0.8060 HIGH 0.8002 0.618 0.7966 0.500 0.7955 0.382 0.7944 LOW 0.7908 0.618 0.7850 1.000 0.7814 1.618 0.7756 2.618 0.7662 4.250 0.7509
Fisher Pivots for day following 10-Feb-2015 Pivot 1 day 3 day R1 0.7955 0.7967 PP 0.7945 0.7953 S1 0.7934 0.7938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.