CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary Previous Current 10-Feb-2015 11-Feb-2015 Change Change % Previous Week Open 0.7985 0.7905 -0.0080 -1.0% 0.7833 High 0.8002 0.7905 -0.0097 -1.2% 0.8048 Low 0.7908 0.7864 -0.0044 -0.6% 0.7833 Close 0.7924 0.7893 -0.0031 -0.4% 0.7964 Range 0.0094 0.0041 -0.0053 -56.4% 0.0215 ATR 0.0074 0.0073 -0.0001 -1.4% 0.0000 Volume 27 144 117 433.3% 638
Daily Pivots for day following 11-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8010 0.7993 0.7916 R3 0.7969 0.7952 0.7904 R2 0.7928 0.7928 0.7901 R1 0.7911 0.7911 0.7897 0.7899 PP 0.7887 0.7887 0.7887 0.7882 S1 0.7870 0.7870 0.7889 0.7858 S2 0.7846 0.7846 0.7885 S3 0.7805 0.7829 0.7882 S4 0.7764 0.7788 0.7870	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8593 0.8494 0.8082 R3 0.8378 0.8279 0.8023 R2 0.8163 0.8163 0.8003 R1 0.8064 0.8064 0.7984 0.8114 PP 0.7948 0.7948 0.7948 0.7973 S1 0.7849 0.7849 0.7944 0.7899 S2 0.7733 0.7733 0.7925 S3 0.7518 0.7634 0.7905 S4 0.7303 0.7419 0.7846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8032 0.7864 0.0168 2.1% 0.0054 0.7% 17% False True 46 10 0.8048 0.7820 0.0228 2.9% 0.0072 0.9% 32% False False 93 20 0.8383 0.7820 0.0563 7.1% 0.0070 0.9% 13% False False 71 40 0.8586 0.7820 0.0766 9.7% 0.0049 0.6% 10% False False 56 60 0.8843 0.7820 0.1023 13.0% 0.0036 0.5% 7% False False 46
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8079 2.618 0.8012 1.618 0.7971 1.000 0.7946 0.618 0.7930 HIGH 0.7905 0.618 0.7889 0.500 0.7885 0.382 0.7880 LOW 0.7864 0.618 0.7839 1.000 0.7823 1.618 0.7798 2.618 0.7757 4.250 0.7690
Fisher Pivots for day following 11-Feb-2015 Pivot 1 day 3 day R1 0.7890 0.7942 PP 0.7887 0.7926 S1 0.7885 0.7909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.