CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary Previous Current 11-Feb-2015 12-Feb-2015 Change Change % Previous Week Open 0.7905 0.7968 0.0063 0.8% 0.7833 High 0.7905 0.8000 0.0095 1.2% 0.8048 Low 0.7864 0.7952 0.0088 1.1% 0.7833 Close 0.7893 0.7998 0.0105 1.3% 0.7964 Range 0.0041 0.0048 0.0007 17.1% 0.0215 ATR 0.0073 0.0076 0.0002 3.3% 0.0000 Volume 144 67 -77 -53.5% 638
Daily Pivots for day following 12-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8127 0.8111 0.8024 R3 0.8079 0.8063 0.8011 R2 0.8031 0.8031 0.8007 R1 0.8015 0.8015 0.8002 0.8023 PP 0.7983 0.7983 0.7983 0.7988 S1 0.7967 0.7967 0.7994 0.7975 S2 0.7935 0.7935 0.7989 S3 0.7887 0.7919 0.7985 S4 0.7839 0.7871 0.7972	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8593 0.8494 0.8082 R3 0.8378 0.8279 0.8023 R2 0.8163 0.8163 0.8003 R1 0.8064 0.8064 0.7984 0.8114 PP 0.7948 0.7948 0.7948 0.7973 S1 0.7849 0.7849 0.7944 0.7899 S2 0.7733 0.7733 0.7925 S3 0.7518 0.7634 0.7905 S4 0.7303 0.7419 0.7846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8026 0.7864 0.0162 2.0% 0.0060 0.7% 83% False False 55 10 0.8048 0.7820 0.0228 2.9% 0.0069 0.9% 78% False False 97 20 0.8383 0.7820 0.0563 7.0% 0.0070 0.9% 32% False False 73 40 0.8586 0.7820 0.0766 9.6% 0.0049 0.6% 23% False False 52 60 0.8843 0.7820 0.1023 12.8% 0.0037 0.5% 17% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8204 2.618 0.8126 1.618 0.8078 1.000 0.8048 0.618 0.8030 HIGH 0.8000 0.618 0.7982 0.500 0.7976 0.382 0.7970 LOW 0.7952 0.618 0.7922 1.000 0.7904 1.618 0.7874 2.618 0.7826 4.250 0.7748
Fisher Pivots for day following 12-Feb-2015 Pivot 1 day 3 day R1 0.7991 0.7976 PP 0.7983 0.7955 S1 0.7976 0.7933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.