CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 0.8004 0.8021 0.0017 0.2% 0.7976 High 0.8024 0.8075 0.0051 0.6% 0.8024 Low 0.7995 0.7998 0.0003 0.0% 0.7864 Close 0.8005 0.8061 0.0056 0.7% 0.8005 Range 0.0029 0.0077 0.0048 165.5% 0.0160 ATR 0.0072 0.0073 0.0000 0.4% 0.0000 Volume 24 86 62 258.3% 285
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8276 0.8245 0.8103 R3 0.8199 0.8168 0.8082 R2 0.8122 0.8122 0.8075 R1 0.8091 0.8091 0.8068 0.8107 PP 0.8045 0.8045 0.8045 0.8052 S1 0.8014 0.8014 0.8054 0.8030 S2 0.7968 0.7968 0.8047 S3 0.7891 0.7937 0.8040 S4 0.7814 0.7860 0.8019	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8444 0.8385 0.8093 R3 0.8284 0.8225 0.8049 R2 0.8124 0.8124 0.8034 R1 0.8065 0.8065 0.8020 0.8095 PP 0.7964 0.7964 0.7964 0.7979 S1 0.7905 0.7905 0.7990 0.7935 S2 0.7804 0.7804 0.7976 S3 0.7644 0.7745 0.7961 S4 0.7484 0.7585 0.7917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8075 0.7864 0.0211 2.6% 0.0058 0.7% 93% True False 69 10 0.8075 0.7864 0.0211 2.6% 0.0060 0.7% 93% True False 66 20 0.8281 0.7820 0.0461 5.7% 0.0069 0.9% 52% False False 77 40 0.8586 0.7820 0.0766 9.5% 0.0050 0.6% 31% False False 51 60 0.8843 0.7820 0.1023 12.7% 0.0039 0.5% 24% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8402 2.618 0.8277 1.618 0.8200 1.000 0.8152 0.618 0.8123 HIGH 0.8075 0.618 0.8046 0.500 0.8037 0.382 0.8027 LOW 0.7998 0.618 0.7950 1.000 0.7921 1.618 0.7873 2.618 0.7796 4.250 0.7671
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 0.8053 0.8045 PP 0.8045 0.8029 S1 0.8037 0.8014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.