CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary Previous Current 17-Feb-2015 18-Feb-2015 Change Change % Previous Week Open 0.8021 0.8018 -0.0003 0.0% 0.7976 High 0.8075 0.8035 -0.0040 -0.5% 0.8024 Low 0.7998 0.8018 0.0020 0.3% 0.7864 Close 0.8061 0.8035 -0.0026 -0.3% 0.8005 Range 0.0077 0.0017 -0.0060 -77.9% 0.0160 ATR 0.0073 0.0071 -0.0002 -2.9% 0.0000 Volume 86 113 27 31.4% 285
Daily Pivots for day following 18-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8080 0.8075 0.8044 R3 0.8063 0.8058 0.8040 R2 0.8046 0.8046 0.8038 R1 0.8041 0.8041 0.8037 0.8044 PP 0.8029 0.8029 0.8029 0.8031 S1 0.8024 0.8024 0.8033 0.8027 S2 0.8012 0.8012 0.8032 S3 0.7995 0.8007 0.8030 S4 0.7978 0.7990 0.8026	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8444 0.8385 0.8093 R3 0.8284 0.8225 0.8049 R2 0.8124 0.8124 0.8034 R1 0.8065 0.8065 0.8020 0.8095 PP 0.7964 0.7964 0.7964 0.7979 S1 0.7905 0.7905 0.7990 0.7935 S2 0.7804 0.7804 0.7976 S3 0.7644 0.7745 0.7961 S4 0.7484 0.7585 0.7917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8075 0.7864 0.0211 2.6% 0.0042 0.5% 81% False False 86 10 0.8075 0.7864 0.0211 2.6% 0.0052 0.6% 81% False False 63 20 0.8250 0.7820 0.0430 5.4% 0.0067 0.8% 50% False False 82 40 0.8581 0.7820 0.0761 9.5% 0.0049 0.6% 28% False False 52 60 0.8843 0.7820 0.1023 12.7% 0.0039 0.5% 21% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.8107 2.618 0.8080 1.618 0.8063 1.000 0.8052 0.618 0.8046 HIGH 0.8035 0.618 0.8029 0.500 0.8027 0.382 0.8024 LOW 0.8018 0.618 0.8007 1.000 0.8001 1.618 0.7990 2.618 0.7973 4.250 0.7946
Fisher Pivots for day following 18-Feb-2015 Pivot 1 day 3 day R1 0.8032 0.8035 PP 0.8029 0.8035 S1 0.8027 0.8035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.