CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary Previous Current 19-Feb-2015 20-Feb-2015 Change Change % Previous Week Open 0.8000 0.8013 0.0013 0.2% 0.8021 High 0.8000 0.8013 0.0013 0.2% 0.8075 Low 0.7966 0.7950 -0.0016 -0.2% 0.7950 Close 0.7991 0.7967 -0.0024 -0.3% 0.7967 Range 0.0034 0.0063 0.0029 85.3% 0.0125 ATR 0.0071 0.0070 -0.0001 -0.8% 0.0000 Volume 8 343 335 4,187.5% 550
Daily Pivots for day following 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8166 0.8129 0.8002 R3 0.8103 0.8066 0.7984 R2 0.8040 0.8040 0.7979 R1 0.8003 0.8003 0.7973 0.7990 PP 0.7977 0.7977 0.7977 0.7970 S1 0.7940 0.7940 0.7961 0.7927 S2 0.7914 0.7914 0.7955 S3 0.7851 0.7877 0.7950 S4 0.7788 0.7814 0.7932	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8372 0.8295 0.8036 R3 0.8247 0.8170 0.8001 R2 0.8122 0.8122 0.7990 R1 0.8045 0.8045 0.7978 0.8021 PP 0.7997 0.7997 0.7997 0.7986 S1 0.7920 0.7920 0.7956 0.7896 S2 0.7872 0.7872 0.7944 S3 0.7747 0.7795 0.7933 S4 0.7622 0.7670 0.7898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8075 0.7950 0.0125 1.6% 0.0044 0.6% 14% False True 114 10 0.8075 0.7864 0.0211 2.6% 0.0052 0.7% 49% False False 85 20 0.8075 0.7820 0.0255 3.2% 0.0061 0.8% 58% False False 87 40 0.8581 0.7820 0.0761 9.6% 0.0051 0.6% 19% False False 60 60 0.8843 0.7820 0.1023 12.8% 0.0040 0.5% 14% False False 56 80 0.8911 0.7820 0.1091 13.7% 0.0033 0.4% 13% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8281 2.618 0.8178 1.618 0.8115 1.000 0.8076 0.618 0.8052 HIGH 0.8013 0.618 0.7989 0.500 0.7982 0.382 0.7974 LOW 0.7950 0.618 0.7911 1.000 0.7887 1.618 0.7848 2.618 0.7785 4.250 0.7682
Fisher Pivots for day following 20-Feb-2015 Pivot 1 day 3 day R1 0.7982 0.7993 PP 0.7977 0.7984 S1 0.7972 0.7976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.