CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary Previous Current 20-Feb-2015 23-Feb-2015 Change Change % Previous Week Open 0.8013 0.7925 -0.0088 -1.1% 0.8021 High 0.8013 0.7939 -0.0074 -0.9% 0.8075 Low 0.7950 0.7919 -0.0031 -0.4% 0.7950 Close 0.7967 0.7939 -0.0028 -0.4% 0.7967 Range 0.0063 0.0020 -0.0043 -68.3% 0.0125 ATR 0.0070 0.0068 -0.0002 -2.2% 0.0000 Volume 343 51 -292 -85.1% 550
Daily Pivots for day following 23-Feb-2015 Classic Woodie Camarilla DeMark R4 0.7992 0.7986 0.7950 R3 0.7972 0.7966 0.7945 R2 0.7952 0.7952 0.7943 R1 0.7946 0.7946 0.7941 0.7949 PP 0.7932 0.7932 0.7932 0.7934 S1 0.7926 0.7926 0.7937 0.7929 S2 0.7912 0.7912 0.7935 S3 0.7892 0.7906 0.7934 S4 0.7872 0.7886 0.7928	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8372 0.8295 0.8036 R3 0.8247 0.8170 0.8001 R2 0.8122 0.8122 0.7990 R1 0.8045 0.8045 0.7978 0.8021 PP 0.7997 0.7997 0.7997 0.7986 S1 0.7920 0.7920 0.7956 0.7896 S2 0.7872 0.7872 0.7944 S3 0.7747 0.7795 0.7933 S4 0.7622 0.7670 0.7898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8075 0.7919 0.0156 2.0% 0.0042 0.5% 13% False True 120 10 0.8075 0.7864 0.0211 2.7% 0.0047 0.6% 36% False False 88 20 0.8075 0.7820 0.0255 3.2% 0.0059 0.7% 47% False False 89 40 0.8581 0.7820 0.0761 9.6% 0.0050 0.6% 16% False False 61 60 0.8843 0.7820 0.1023 12.9% 0.0041 0.5% 12% False False 55 80 0.8911 0.7820 0.1091 13.7% 0.0033 0.4% 11% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8024 2.618 0.7991 1.618 0.7971 1.000 0.7959 0.618 0.7951 HIGH 0.7939 0.618 0.7931 0.500 0.7929 0.382 0.7927 LOW 0.7919 0.618 0.7907 1.000 0.7899 1.618 0.7887 2.618 0.7867 4.250 0.7834
Fisher Pivots for day following 23-Feb-2015 Pivot 1 day 3 day R1 0.7936 0.7966 PP 0.7932 0.7957 S1 0.7929 0.7948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.