CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary Previous Current 24-Feb-2015 25-Feb-2015 Change Change % Previous Week Open 0.7925 0.7992 0.0067 0.8% 0.8021 High 0.7998 0.8039 0.0041 0.5% 0.8075 Low 0.7896 0.7992 0.0096 1.2% 0.7950 Close 0.7984 0.8028 0.0044 0.6% 0.7967 Range 0.0102 0.0047 -0.0055 -53.9% 0.0125 ATR 0.0071 0.0070 -0.0001 -1.6% 0.0000 Volume 2 264 262 13,100.0% 550
Daily Pivots for day following 25-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8161 0.8141 0.8054 R3 0.8114 0.8094 0.8041 R2 0.8067 0.8067 0.8037 R1 0.8047 0.8047 0.8032 0.8057 PP 0.8020 0.8020 0.8020 0.8025 S1 0.8000 0.8000 0.8024 0.8010 S2 0.7973 0.7973 0.8019 S3 0.7926 0.7953 0.8015 S4 0.7879 0.7906 0.8002	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8372 0.8295 0.8036 R3 0.8247 0.8170 0.8001 R2 0.8122 0.8122 0.7990 R1 0.8045 0.8045 0.7978 0.8021 PP 0.7997 0.7997 0.7997 0.7986 S1 0.7920 0.7920 0.7956 0.7896 S2 0.7872 0.7872 0.7944 S3 0.7747 0.7795 0.7933 S4 0.7622 0.7670 0.7898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7896 0.0143 1.8% 0.0053 0.7% 92% True False 133 10 0.8075 0.7864 0.0211 2.6% 0.0048 0.6% 78% False False 110 20 0.8075 0.7820 0.0255 3.2% 0.0061 0.8% 82% False False 99 40 0.8581 0.7820 0.0761 9.5% 0.0054 0.7% 27% False False 67 60 0.8775 0.7820 0.0955 11.9% 0.0043 0.5% 22% False False 58 80 0.8870 0.7820 0.1050 13.1% 0.0034 0.4% 20% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8239 2.618 0.8162 1.618 0.8115 1.000 0.8086 0.618 0.8068 HIGH 0.8039 0.618 0.8021 0.500 0.8016 0.382 0.8010 LOW 0.7992 0.618 0.7963 1.000 0.7945 1.618 0.7916 2.618 0.7869 4.250 0.7792
Fisher Pivots for day following 25-Feb-2015 Pivot 1 day 3 day R1 0.8024 0.8008 PP 0.8020 0.7988 S1 0.8016 0.7968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.