CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary Previous Current 27-Feb-2015 02-Mar-2015 Change Change % Previous Week Open 0.7985 0.7988 0.0003 0.0% 0.7925 High 0.8007 0.7988 -0.0019 -0.2% 0.8050 Low 0.7972 0.7950 -0.0022 -0.3% 0.7896 Close 0.7972 0.7956 -0.0016 -0.2% 0.7972 Range 0.0035 0.0038 0.0003 8.6% 0.0154 ATR 0.0069 0.0067 -0.0002 -3.2% 0.0000 Volume 27 429 402 1,488.9% 386
Daily Pivots for day following 02-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8079 0.8055 0.7977 R3 0.8041 0.8017 0.7966 R2 0.8003 0.8003 0.7963 R1 0.7979 0.7979 0.7959 0.7972 PP 0.7965 0.7965 0.7965 0.7961 S1 0.7941 0.7941 0.7953 0.7934 S2 0.7927 0.7927 0.7949 S3 0.7889 0.7903 0.7946 S4 0.7851 0.7865 0.7935	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8435 0.8357 0.8057 R3 0.8281 0.8203 0.8014 R2 0.8127 0.8127 0.8000 R1 0.8049 0.8049 0.7986 0.8088 PP 0.7973 0.7973 0.7973 0.7992 S1 0.7895 0.7895 0.7958 0.7934 S2 0.7819 0.7819 0.7944 S3 0.7665 0.7741 0.7930 S4 0.7511 0.7587 0.7887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7896 0.0154 1.9% 0.0062 0.8% 39% False False 152 10 0.8075 0.7896 0.0179 2.2% 0.0052 0.7% 34% False False 136 20 0.8075 0.7833 0.0242 3.0% 0.0058 0.7% 51% False False 114 40 0.8505 0.7820 0.0685 8.6% 0.0057 0.7% 20% False False 79 60 0.8747 0.7820 0.0927 11.7% 0.0045 0.6% 15% False False 65 80 0.8843 0.7820 0.1023 12.9% 0.0036 0.5% 13% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8150 2.618 0.8087 1.618 0.8049 1.000 0.8026 0.618 0.8011 HIGH 0.7988 0.618 0.7973 0.500 0.7969 0.382 0.7965 LOW 0.7950 0.618 0.7927 1.000 0.7912 1.618 0.7889 2.618 0.7851 4.250 0.7789
Fisher Pivots for day following 02-Mar-2015 Pivot 1 day 3 day R1 0.7969 0.8000 PP 0.7965 0.7985 S1 0.7960 0.7971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.