CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary Previous Current 02-Mar-2015 03-Mar-2015 Change Change % Previous Week Open 0.7988 0.8000 0.0012 0.2% 0.7925 High 0.7988 0.8025 0.0037 0.5% 0.8050 Low 0.7950 0.7992 0.0042 0.5% 0.7896 Close 0.7956 0.7992 0.0036 0.5% 0.7972 Range 0.0038 0.0033 -0.0005 -13.2% 0.0154 ATR 0.0067 0.0067 0.0000 0.2% 0.0000 Volume 429 17 -412 -96.0% 386
Daily Pivots for day following 03-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8102 0.8080 0.8010 R3 0.8069 0.8047 0.8001 R2 0.8036 0.8036 0.7998 R1 0.8014 0.8014 0.7995 0.8009 PP 0.8003 0.8003 0.8003 0.8000 S1 0.7981 0.7981 0.7989 0.7976 S2 0.7970 0.7970 0.7986 S3 0.7937 0.7948 0.7983 S4 0.7904 0.7915 0.7974	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8435 0.8357 0.8057 R3 0.8281 0.8203 0.8014 R2 0.8127 0.8127 0.8000 R1 0.8049 0.8049 0.7986 0.8088 PP 0.7973 0.7973 0.7973 0.7992 S1 0.7895 0.7895 0.7958 0.7934 S2 0.7819 0.7819 0.7944 S3 0.7665 0.7741 0.7930 S4 0.7511 0.7587 0.7887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7950 0.0100 1.3% 0.0048 0.6% 42% False False 155 10 0.8050 0.7896 0.0154 1.9% 0.0048 0.6% 62% False False 129 20 0.8075 0.7864 0.0211 2.6% 0.0054 0.7% 61% False False 97 40 0.8460 0.7820 0.0640 8.0% 0.0057 0.7% 27% False False 79 60 0.8723 0.7820 0.0903 11.3% 0.0046 0.6% 19% False False 65 80 0.8843 0.7820 0.1023 12.8% 0.0036 0.4% 17% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8165 2.618 0.8111 1.618 0.8078 1.000 0.8058 0.618 0.8045 HIGH 0.8025 0.618 0.8012 0.500 0.8009 0.382 0.8005 LOW 0.7992 0.618 0.7972 1.000 0.7959 1.618 0.7939 2.618 0.7906 4.250 0.7852
Fisher Pivots for day following 03-Mar-2015 Pivot 1 day 3 day R1 0.8009 0.7991 PP 0.8003 0.7989 S1 0.7998 0.7988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.