CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary Previous Current 04-Mar-2015 05-Mar-2015 Change Change % Previous Week Open 0.7988 0.8027 0.0039 0.5% 0.7925 High 0.8035 0.8039 0.0004 0.0% 0.8050 Low 0.7960 0.7968 0.0008 0.1% 0.7896 Close 0.8035 0.7974 -0.0061 -0.8% 0.7972 Range 0.0075 0.0071 -0.0004 -5.3% 0.0154 ATR 0.0068 0.0068 0.0000 0.4% 0.0000 Volume 261 758 497 190.4% 386
Daily Pivots for day following 05-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8207 0.8161 0.8013 R3 0.8136 0.8090 0.7994 R2 0.8065 0.8065 0.7987 R1 0.8019 0.8019 0.7981 0.8007 PP 0.7994 0.7994 0.7994 0.7987 S1 0.7948 0.7948 0.7967 0.7936 S2 0.7923 0.7923 0.7961 S3 0.7852 0.7877 0.7954 S4 0.7781 0.7806 0.7935	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8435 0.8357 0.8057 R3 0.8281 0.8203 0.8014 R2 0.8127 0.8127 0.8000 R1 0.8049 0.8049 0.7986 0.8088 PP 0.7973 0.7973 0.7973 0.7992 S1 0.7895 0.7895 0.7958 0.7934 S2 0.7819 0.7819 0.7944 S3 0.7665 0.7741 0.7930 S4 0.7511 0.7587 0.7887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7950 0.0089 1.1% 0.0050 0.6% 27% True False 298 10 0.8050 0.7896 0.0154 1.9% 0.0057 0.7% 51% False False 219 20 0.8075 0.7864 0.0211 2.6% 0.0052 0.7% 52% False False 136 40 0.8421 0.7820 0.0601 7.5% 0.0059 0.7% 26% False False 101 60 0.8687 0.7820 0.0867 10.9% 0.0048 0.6% 18% False False 82 80 0.8843 0.7820 0.1023 12.8% 0.0037 0.5% 15% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8341 2.618 0.8225 1.618 0.8154 1.000 0.8110 0.618 0.8083 HIGH 0.8039 0.618 0.8012 0.500 0.8004 0.382 0.7995 LOW 0.7968 0.618 0.7924 1.000 0.7897 1.618 0.7853 2.618 0.7782 4.250 0.7666
Fisher Pivots for day following 05-Mar-2015 Pivot 1 day 3 day R1 0.8004 0.8000 PP 0.7994 0.7991 S1 0.7984 0.7983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.