CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary Previous Current 06-Mar-2015 09-Mar-2015 Change Change % Previous Week Open 0.7988 0.7908 -0.0080 -1.0% 0.7988 High 0.8000 0.7924 -0.0076 -1.0% 0.8039 Low 0.7904 0.7908 0.0004 0.1% 0.7904 Close 0.7911 0.7923 0.0012 0.2% 0.7911 Range 0.0096 0.0016 -0.0080 -83.3% 0.0135 ATR 0.0070 0.0066 -0.0004 -5.5% 0.0000 Volume 104 268 164 157.7% 1,569
Daily Pivots for day following 09-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7966 0.7961 0.7932 R3 0.7950 0.7945 0.7927 R2 0.7934 0.7934 0.7926 R1 0.7929 0.7929 0.7924 0.7932 PP 0.7918 0.7918 0.7918 0.7920 S1 0.7913 0.7913 0.7922 0.7916 S2 0.7902 0.7902 0.7920 S3 0.7886 0.7897 0.7919 S4 0.7870 0.7881 0.7914	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8356 0.8269 0.7985 R3 0.8221 0.8134 0.7948 R2 0.8086 0.8086 0.7936 R1 0.7999 0.7999 0.7923 0.7975 PP 0.7951 0.7951 0.7951 0.7940 S1 0.7864 0.7864 0.7899 0.7840 S2 0.7816 0.7816 0.7886 S3 0.7681 0.7729 0.7874 S4 0.7546 0.7594 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7904 0.0135 1.7% 0.0058 0.7% 14% False False 281 10 0.8050 0.7896 0.0154 1.9% 0.0060 0.8% 18% False False 217 20 0.8075 0.7864 0.0211 2.7% 0.0053 0.7% 28% False False 152 40 0.8388 0.7820 0.0568 7.2% 0.0060 0.8% 18% False False 109 60 0.8662 0.7820 0.0842 10.6% 0.0049 0.6% 12% False False 88 80 0.8843 0.7820 0.1023 12.9% 0.0039 0.5% 10% False False 71
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 0.7992 2.618 0.7966 1.618 0.7950 1.000 0.7940 0.618 0.7934 HIGH 0.7924 0.618 0.7918 0.500 0.7916 0.382 0.7914 LOW 0.7908 0.618 0.7898 1.000 0.7892 1.618 0.7882 2.618 0.7866 4.250 0.7840
Fisher Pivots for day following 09-Mar-2015 Pivot 1 day 3 day R1 0.7921 0.7972 PP 0.7918 0.7955 S1 0.7916 0.7939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.