CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary Previous Current 12-Mar-2015 13-Mar-2015 Change Change % Previous Week Open 0.7832 0.7840 0.0008 0.1% 0.7908 High 0.7910 0.7840 -0.0070 -0.9% 0.7924 Low 0.7823 0.7781 -0.0042 -0.5% 0.7781 Close 0.7848 0.7795 -0.0053 -0.7% 0.7795 Range 0.0087 0.0059 -0.0028 -32.2% 0.0143 ATR 0.0068 0.0068 0.0000 -0.1% 0.0000 Volume 688 245 -443 -64.4% 1,374
Daily Pivots for day following 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7982 0.7948 0.7827 R3 0.7923 0.7889 0.7811 R2 0.7864 0.7864 0.7806 R1 0.7830 0.7830 0.7800 0.7818 PP 0.7805 0.7805 0.7805 0.7799 S1 0.7771 0.7771 0.7790 0.7759 S2 0.7746 0.7746 0.7784 S3 0.7687 0.7712 0.7779 S4 0.7628 0.7653 0.7763	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8262 0.8172 0.7874 R3 0.8119 0.8029 0.7834 R2 0.7976 0.7976 0.7821 R1 0.7886 0.7886 0.7808 0.7860 PP 0.7833 0.7833 0.7833 0.7820 S1 0.7743 0.7743 0.7782 0.7717 S2 0.7690 0.7690 0.7769 S3 0.7547 0.7600 0.7756 S4 0.7404 0.7457 0.7716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7924 0.7781 0.0143 1.8% 0.0055 0.7% 10% False True 274 10 0.8039 0.7781 0.0258 3.3% 0.0059 0.8% 5% False True 294 20 0.8075 0.7781 0.0294 3.8% 0.0055 0.7% 5% False True 195 40 0.8383 0.7781 0.0602 7.7% 0.0062 0.8% 2% False True 134 60 0.8586 0.7781 0.0805 10.3% 0.0051 0.7% 2% False True 99 80 0.8843 0.7781 0.1062 13.6% 0.0042 0.5% 1% False True 84
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8091 2.618 0.7994 1.618 0.7935 1.000 0.7899 0.618 0.7876 HIGH 0.7840 0.618 0.7817 0.500 0.7811 0.382 0.7804 LOW 0.7781 0.618 0.7745 1.000 0.7722 1.618 0.7686 2.618 0.7627 4.250 0.7530
Fisher Pivots for day following 13-Mar-2015 Pivot 1 day 3 day R1 0.7811 0.7846 PP 0.7805 0.7829 S1 0.7800 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.