CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 0.7840 0.7800 -0.0040 -0.5% 0.7908 High 0.7840 0.7824 -0.0016 -0.2% 0.7924 Low 0.7781 0.7789 0.0008 0.1% 0.7781 Close 0.7795 0.7809 0.0014 0.2% 0.7795 Range 0.0059 0.0035 -0.0024 -40.7% 0.0143 ATR 0.0068 0.0065 -0.0002 -3.5% 0.0000 Volume 245 215 -30 -12.2% 1,374
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7912 0.7896 0.7828 R3 0.7877 0.7861 0.7819 R2 0.7842 0.7842 0.7815 R1 0.7826 0.7826 0.7812 0.7834 PP 0.7807 0.7807 0.7807 0.7812 S1 0.7791 0.7791 0.7806 0.7799 S2 0.7772 0.7772 0.7803 S3 0.7737 0.7756 0.7799 S4 0.7702 0.7721 0.7790	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8262 0.8172 0.7874 R3 0.8119 0.8029 0.7834 R2 0.7976 0.7976 0.7821 R1 0.7886 0.7886 0.7808 0.7860 PP 0.7833 0.7833 0.7833 0.7820 S1 0.7743 0.7743 0.7782 0.7717 S2 0.7690 0.7690 0.7769 S3 0.7547 0.7600 0.7756 S4 0.7404 0.7457 0.7716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7913 0.7781 0.0132 1.7% 0.0059 0.8% 21% False False 264 10 0.8039 0.7781 0.0258 3.3% 0.0059 0.8% 11% False False 272 20 0.8075 0.7781 0.0294 3.8% 0.0055 0.7% 10% False False 204 40 0.8315 0.7781 0.0534 6.8% 0.0061 0.8% 5% False False 139 60 0.8586 0.7781 0.0805 10.3% 0.0052 0.7% 3% False False 103 80 0.8843 0.7781 0.1062 13.6% 0.0042 0.5% 3% False False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7973 2.618 0.7916 1.618 0.7881 1.000 0.7859 0.618 0.7846 HIGH 0.7824 0.618 0.7811 0.500 0.7807 0.382 0.7802 LOW 0.7789 0.618 0.7767 1.000 0.7754 1.618 0.7732 2.618 0.7697 4.250 0.7640
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 0.7808 0.7846 PP 0.7807 0.7833 S1 0.7807 0.7821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.