CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary Previous Current 16-Mar-2015 17-Mar-2015 Change Change % Previous Week Open 0.7800 0.7810 0.0010 0.1% 0.7908 High 0.7824 0.7818 -0.0006 -0.1% 0.7924 Low 0.7789 0.7805 0.0016 0.2% 0.7781 Close 0.7809 0.7811 0.0002 0.0% 0.7795 Range 0.0035 0.0013 -0.0022 -62.9% 0.0143 ATR 0.0065 0.0062 -0.0004 -5.7% 0.0000 Volume 215 120 -95 -44.2% 1,374
Daily Pivots for day following 17-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7850 0.7844 0.7818 R3 0.7837 0.7831 0.7815 R2 0.7824 0.7824 0.7813 R1 0.7818 0.7818 0.7812 0.7821 PP 0.7811 0.7811 0.7811 0.7813 S1 0.7805 0.7805 0.7810 0.7808 S2 0.7798 0.7798 0.7809 S3 0.7785 0.7792 0.7807 S4 0.7772 0.7779 0.7804	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8262 0.8172 0.7874 R3 0.8119 0.8029 0.7834 R2 0.7976 0.7976 0.7821 R1 0.7886 0.7886 0.7808 0.7860 PP 0.7833 0.7833 0.7833 0.7820 S1 0.7743 0.7743 0.7782 0.7717 S2 0.7690 0.7690 0.7769 S3 0.7547 0.7600 0.7756 S4 0.7404 0.7457 0.7716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7910 0.7781 0.0129 1.7% 0.0052 0.7% 23% False False 274 10 0.8039 0.7781 0.0258 3.3% 0.0057 0.7% 12% False False 283 20 0.8050 0.7781 0.0269 3.4% 0.0052 0.7% 11% False False 206 40 0.8281 0.7781 0.0500 6.4% 0.0061 0.8% 6% False False 142 60 0.8586 0.7781 0.0805 10.3% 0.0051 0.6% 4% False False 103 80 0.8843 0.7781 0.1062 13.6% 0.0042 0.5% 3% False False 88
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 0.7873 2.618 0.7852 1.618 0.7839 1.000 0.7831 0.618 0.7826 HIGH 0.7818 0.618 0.7813 0.500 0.7812 0.382 0.7810 LOW 0.7805 0.618 0.7797 1.000 0.7792 1.618 0.7784 2.618 0.7771 4.250 0.7750
Fisher Pivots for day following 17-Mar-2015 Pivot 1 day 3 day R1 0.7812 0.7811 PP 0.7811 0.7811 S1 0.7811 0.7811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.