CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary Previous Current 17-Mar-2015 18-Mar-2015 Change Change % Previous Week Open 0.7810 0.7801 -0.0009 -0.1% 0.7908 High 0.7818 0.8015 0.0197 2.5% 0.7924 Low 0.7805 0.7777 -0.0028 -0.4% 0.7781 Close 0.7811 0.7873 0.0062 0.8% 0.7795 Range 0.0013 0.0238 0.0225 1,730.8% 0.0143 ATR 0.0062 0.0074 0.0013 20.4% 0.0000 Volume 120 28 -92 -76.7% 1,374
Daily Pivots for day following 18-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8602 0.8476 0.8004 R3 0.8364 0.8238 0.7938 R2 0.8126 0.8126 0.7917 R1 0.8000 0.8000 0.7895 0.8063 PP 0.7888 0.7888 0.7888 0.7920 S1 0.7762 0.7762 0.7851 0.7825 S2 0.7650 0.7650 0.7829 S3 0.7412 0.7524 0.7808 S4 0.7174 0.7286 0.7742	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8262 0.8172 0.7874 R3 0.8119 0.8029 0.7834 R2 0.7976 0.7976 0.7821 R1 0.7886 0.7886 0.7808 0.7860 PP 0.7833 0.7833 0.7833 0.7820 S1 0.7743 0.7743 0.7782 0.7717 S2 0.7690 0.7690 0.7769 S3 0.7547 0.7600 0.7756 S4 0.7404 0.7457 0.7716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7777 0.0238 3.0% 0.0086 1.1% 40% True True 259 10 0.8039 0.7777 0.0262 3.3% 0.0073 0.9% 37% False True 259 20 0.8050 0.7777 0.0273 3.5% 0.0063 0.8% 35% False True 202 40 0.8250 0.7777 0.0473 6.0% 0.0065 0.8% 20% False True 142 60 0.8581 0.7777 0.0804 10.2% 0.0054 0.7% 12% False True 102 80 0.8843 0.7777 0.1066 13.5% 0.0045 0.6% 9% False True 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 0.9027 2.618 0.8638 1.618 0.8400 1.000 0.8253 0.618 0.8162 HIGH 0.8015 0.618 0.7924 0.500 0.7896 0.382 0.7868 LOW 0.7777 0.618 0.7630 1.000 0.7539 1.618 0.7392 2.618 0.7154 4.250 0.6766
Fisher Pivots for day following 18-Mar-2015 Pivot 1 day 3 day R1 0.7896 0.7896 PP 0.7888 0.7888 S1 0.7881 0.7881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.