CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 0.7801 0.7930 0.0129 1.7% 0.7908 High 0.8015 0.7975 -0.0040 -0.5% 0.7924 Low 0.7777 0.7825 0.0048 0.6% 0.7781 Close 0.7873 0.7834 -0.0039 -0.5% 0.7795 Range 0.0238 0.0150 -0.0088 -37.0% 0.0143 ATR 0.0074 0.0080 0.0005 7.3% 0.0000 Volume 28 417 389 1,389.3% 1,374
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8328 0.8231 0.7917 R3 0.8178 0.8081 0.7875 R2 0.8028 0.8028 0.7862 R1 0.7931 0.7931 0.7848 0.7905 PP 0.7878 0.7878 0.7878 0.7865 S1 0.7781 0.7781 0.7820 0.7755 S2 0.7728 0.7728 0.7807 S3 0.7578 0.7631 0.7793 S4 0.7428 0.7481 0.7752	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8262 0.8172 0.7874 R3 0.8119 0.8029 0.7834 R2 0.7976 0.7976 0.7821 R1 0.7886 0.7886 0.7808 0.7860 PP 0.7833 0.7833 0.7833 0.7820 S1 0.7743 0.7743 0.7782 0.7717 S2 0.7690 0.7690 0.7769 S3 0.7547 0.7600 0.7756 S4 0.7404 0.7457 0.7716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7777 0.0238 3.0% 0.0099 1.3% 24% False False 205 10 0.8015 0.7777 0.0238 3.0% 0.0081 1.0% 24% False False 225 20 0.8050 0.7777 0.0273 3.5% 0.0069 0.9% 21% False False 222 40 0.8075 0.7777 0.0298 3.8% 0.0064 0.8% 19% False False 151 60 0.8581 0.7777 0.0804 10.3% 0.0056 0.7% 7% False False 108 80 0.8843 0.7777 0.1066 13.6% 0.0047 0.6% 5% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8613 2.618 0.8368 1.618 0.8218 1.000 0.8125 0.618 0.8068 HIGH 0.7975 0.618 0.7918 0.500 0.7900 0.382 0.7882 LOW 0.7825 0.618 0.7732 1.000 0.7675 1.618 0.7582 2.618 0.7432 4.250 0.7188
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 0.7900 0.7896 PP 0.7878 0.7875 S1 0.7856 0.7855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.