CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary Previous Current 25-Mar-2015 26-Mar-2015 Change Change % Previous Week Open 0.7990 0.7981 -0.0009 -0.1% 0.7800 High 0.7999 0.8040 0.0041 0.5% 0.8015 Low 0.7960 0.7979 0.0019 0.2% 0.7777 Close 0.7973 0.7998 0.0025 0.3% 0.7934 Range 0.0039 0.0061 0.0022 56.4% 0.0238 ATR 0.0077 0.0076 -0.0001 -0.9% 0.0000 Volume 104 82 -22 -21.2% 869
Daily Pivots for day following 26-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8189 0.8154 0.8032 R3 0.8128 0.8093 0.8015 R2 0.8067 0.8067 0.8009 R1 0.8032 0.8032 0.8004 0.8050 PP 0.8006 0.8006 0.8006 0.8014 S1 0.7971 0.7971 0.7992 0.7989 S2 0.7945 0.7945 0.7987 S3 0.7884 0.7910 0.7981 S4 0.7823 0.7849 0.7964	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8623 0.8516 0.8065 R3 0.8385 0.8278 0.7999 R2 0.8147 0.8147 0.7978 R1 0.8040 0.8040 0.7956 0.8094 PP 0.7909 0.7909 0.7909 0.7935 S1 0.7802 0.7802 0.7912 0.7856 S2 0.7671 0.7671 0.7890 S3 0.7433 0.7564 0.7869 S4 0.7195 0.7326 0.7803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8040 0.7850 0.0190 2.4% 0.0066 0.8% 78% True False 90 10 0.8040 0.7777 0.0263 3.3% 0.0082 1.0% 84% True False 147 20 0.8040 0.7777 0.0263 3.3% 0.0069 0.9% 84% True False 210 40 0.8075 0.7777 0.0298 3.7% 0.0066 0.8% 74% False False 153 60 0.8581 0.7777 0.0804 10.1% 0.0060 0.8% 27% False False 115 80 0.8775 0.7777 0.0998 12.5% 0.0051 0.6% 22% False False 96 100 0.8843 0.7777 0.1066 13.3% 0.0042 0.5% 21% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8299 2.618 0.8200 1.618 0.8139 1.000 0.8101 0.618 0.8078 HIGH 0.8040 0.618 0.8017 0.500 0.8010 0.382 0.8002 LOW 0.7979 0.618 0.7941 1.000 0.7918 1.618 0.7880 2.618 0.7819 4.250 0.7720
Fisher Pivots for day following 26-Mar-2015 Pivot 1 day 3 day R1 0.8010 0.8000 PP 0.8006 0.7999 S1 0.8002 0.7999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.