CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary Previous Current 26-Mar-2015 27-Mar-2015 Change Change % Previous Week Open 0.7981 0.7997 0.0016 0.2% 0.7933 High 0.8040 0.8000 -0.0040 -0.5% 0.8040 Low 0.7979 0.7910 -0.0069 -0.9% 0.7910 Close 0.7998 0.7922 -0.0076 -1.0% 0.7922 Range 0.0061 0.0090 0.0029 47.5% 0.0130 ATR 0.0076 0.0077 0.0001 1.3% 0.0000 Volume 82 526 444 541.5% 889
Daily Pivots for day following 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8214 0.8158 0.7972 R3 0.8124 0.8068 0.7947 R2 0.8034 0.8034 0.7939 R1 0.7978 0.7978 0.7930 0.7961 PP 0.7944 0.7944 0.7944 0.7936 S1 0.7888 0.7888 0.7914 0.7871 S2 0.7854 0.7854 0.7906 S3 0.7764 0.7798 0.7897 S4 0.7674 0.7708 0.7873	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8347 0.8265 0.7994 R3 0.8217 0.8135 0.7958 R2 0.8087 0.8087 0.7946 R1 0.8005 0.8005 0.7934 0.7981 PP 0.7957 0.7957 0.7957 0.7946 S1 0.7875 0.7875 0.7910 0.7851 S2 0.7827 0.7827 0.7898 S3 0.7697 0.7745 0.7886 S4 0.7567 0.7615 0.7851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8040 0.7910 0.0130 1.6% 0.0064 0.8% 9% False True 177 10 0.8040 0.7777 0.0263 3.3% 0.0085 1.1% 55% False False 175 20 0.8040 0.7777 0.0263 3.3% 0.0072 0.9% 55% False False 235 40 0.8075 0.7777 0.0298 3.8% 0.0066 0.8% 49% False False 166 60 0.8581 0.7777 0.0804 10.1% 0.0062 0.8% 18% False False 124 80 0.8747 0.7777 0.0970 12.2% 0.0052 0.7% 15% False False 103 100 0.8843 0.7777 0.1066 13.5% 0.0043 0.5% 14% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8383 2.618 0.8236 1.618 0.8146 1.000 0.8090 0.618 0.8056 HIGH 0.8000 0.618 0.7966 0.500 0.7955 0.382 0.7944 LOW 0.7910 0.618 0.7854 1.000 0.7820 1.618 0.7764 2.618 0.7674 4.250 0.7528
Fisher Pivots for day following 27-Mar-2015 Pivot 1 day 3 day R1 0.7955 0.7975 PP 0.7944 0.7957 S1 0.7933 0.7940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.