CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary Previous Current 27-Mar-2015 30-Mar-2015 Change Change % Previous Week Open 0.7997 0.7905 -0.0092 -1.2% 0.7933 High 0.8000 0.7913 -0.0087 -1.1% 0.8040 Low 0.7910 0.7855 -0.0055 -0.7% 0.7910 Close 0.7922 0.7867 -0.0055 -0.7% 0.7922 Range 0.0090 0.0058 -0.0032 -35.6% 0.0130 ATR 0.0077 0.0076 -0.0001 -0.9% 0.0000 Volume 526 343 -183 -34.8% 889
Daily Pivots for day following 30-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8052 0.8018 0.7899 R3 0.7994 0.7960 0.7883 R2 0.7936 0.7936 0.7878 R1 0.7902 0.7902 0.7872 0.7890 PP 0.7878 0.7878 0.7878 0.7873 S1 0.7844 0.7844 0.7862 0.7832 S2 0.7820 0.7820 0.7856 S3 0.7762 0.7786 0.7851 S4 0.7704 0.7728 0.7835	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8347 0.8265 0.7994 R3 0.8217 0.8135 0.7958 R2 0.8087 0.8087 0.7946 R1 0.8005 0.8005 0.7934 0.7981 PP 0.7957 0.7957 0.7957 0.7946 S1 0.7875 0.7875 0.7910 0.7851 S2 0.7827 0.7827 0.7898 S3 0.7697 0.7745 0.7886 S4 0.7567 0.7615 0.7851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8040 0.7855 0.0185 2.4% 0.0062 0.8% 6% False True 224 10 0.8040 0.7777 0.0263 3.3% 0.0088 1.1% 34% False False 188 20 0.8040 0.7777 0.0263 3.3% 0.0073 0.9% 34% False False 230 40 0.8075 0.7777 0.0298 3.8% 0.0065 0.8% 30% False False 172 60 0.8505 0.7777 0.0728 9.3% 0.0062 0.8% 12% False False 129 80 0.8747 0.7777 0.0970 12.3% 0.0052 0.7% 9% False False 106 100 0.8843 0.7777 0.1066 13.6% 0.0043 0.6% 8% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8160 2.618 0.8065 1.618 0.8007 1.000 0.7971 0.618 0.7949 HIGH 0.7913 0.618 0.7891 0.500 0.7884 0.382 0.7877 LOW 0.7855 0.618 0.7819 1.000 0.7797 1.618 0.7761 2.618 0.7703 4.250 0.7609
Fisher Pivots for day following 30-Mar-2015 Pivot 1 day 3 day R1 0.7884 0.7948 PP 0.7878 0.7921 S1 0.7873 0.7894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.