CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary Previous Current 01-Apr-2015 02-Apr-2015 Change Change % Previous Week Open 0.7867 0.7912 0.0045 0.6% 0.7933 High 0.7935 0.7944 0.0009 0.1% 0.8040 Low 0.7857 0.7892 0.0035 0.4% 0.7910 Close 0.7908 0.7943 0.0035 0.4% 0.7922 Range 0.0078 0.0052 -0.0026 -33.3% 0.0130 ATR 0.0077 0.0075 -0.0002 -2.3% 0.0000 Volume 348 219 -129 -37.1% 889
Daily Pivots for day following 02-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8082 0.8065 0.7972 R3 0.8030 0.8013 0.7957 R2 0.7978 0.7978 0.7953 R1 0.7961 0.7961 0.7948 0.7970 PP 0.7926 0.7926 0.7926 0.7931 S1 0.7909 0.7909 0.7938 0.7918 S2 0.7874 0.7874 0.7933 S3 0.7822 0.7857 0.7929 S4 0.7770 0.7805 0.7914	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8347 0.8265 0.7994 R3 0.8217 0.8135 0.7958 R2 0.8087 0.8087 0.7946 R1 0.8005 0.8005 0.7934 0.7981 PP 0.7957 0.7957 0.7957 0.7946 S1 0.7875 0.7875 0.7910 0.7851 S2 0.7827 0.7827 0.7898 S3 0.7697 0.7745 0.7886 S4 0.7567 0.7615 0.7851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7809 0.0191 2.4% 0.0071 0.9% 70% False False 351 10 0.8040 0.7809 0.0231 2.9% 0.0068 0.9% 58% False False 221 20 0.8040 0.7777 0.0263 3.3% 0.0075 0.9% 63% False False 223 40 0.8075 0.7777 0.0298 3.8% 0.0063 0.8% 56% False False 179 60 0.8421 0.7777 0.0644 8.1% 0.0064 0.8% 26% False False 142 80 0.8687 0.7777 0.0910 11.5% 0.0054 0.7% 18% False False 117 100 0.8843 0.7777 0.1066 13.4% 0.0045 0.6% 16% False False 98
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8165 2.618 0.8080 1.618 0.8028 1.000 0.7996 0.618 0.7976 HIGH 0.7944 0.618 0.7924 0.500 0.7918 0.382 0.7912 LOW 0.7892 0.618 0.7860 1.000 0.7840 1.618 0.7808 2.618 0.7756 4.250 0.7671
Fisher Pivots for day following 02-Apr-2015 Pivot 1 day 3 day R1 0.7935 0.7921 PP 0.7926 0.7899 S1 0.7918 0.7877

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.