CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary Previous Current 02-Apr-2015 03-Apr-2015 Change Change % Previous Week Open 0.7912 0.7945 0.0033 0.4% 0.7905 High 0.7944 0.8029 0.0085 1.1% 0.8029 Low 0.7892 0.7945 0.0053 0.7% 0.7809 Close 0.7943 0.8015 0.0072 0.9% 0.8015 Range 0.0052 0.0084 0.0032 61.5% 0.0220 ATR 0.0075 0.0076 0.0001 1.1% 0.0000 Volume 219 189 -30 -13.7% 1,421
Daily Pivots for day following 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8248 0.8216 0.8061 R3 0.8164 0.8132 0.8038 R2 0.8080 0.8080 0.8030 R1 0.8048 0.8048 0.8023 0.8064 PP 0.7996 0.7996 0.7996 0.8005 S1 0.7964 0.7964 0.8007 0.7980 S2 0.7912 0.7912 0.8000 S3 0.7828 0.7880 0.7992 S4 0.7744 0.7796 0.7969	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8611 0.8533 0.8136 R3 0.8391 0.8313 0.8076 R2 0.8171 0.8171 0.8055 R1 0.8093 0.8093 0.8035 0.8132 PP 0.7951 0.7951 0.7951 0.7971 S1 0.7873 0.7873 0.7995 0.7912 S2 0.7731 0.7731 0.7975 S3 0.7511 0.7653 0.7955 S4 0.7291 0.7433 0.7894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8029 0.7809 0.0220 2.7% 0.0070 0.9% 94% True False 284 10 0.8040 0.7809 0.0231 2.9% 0.0067 0.8% 89% False False 231 20 0.8040 0.7777 0.0263 3.3% 0.0074 0.9% 90% False False 227 40 0.8075 0.7777 0.0298 3.7% 0.0065 0.8% 80% False False 183 60 0.8421 0.7777 0.0644 8.0% 0.0065 0.8% 37% False False 145 80 0.8687 0.7777 0.0910 11.4% 0.0055 0.7% 26% False False 120 100 0.8843 0.7777 0.1066 13.3% 0.0045 0.6% 22% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8386 2.618 0.8249 1.618 0.8165 1.000 0.8113 0.618 0.8081 HIGH 0.8029 0.618 0.7997 0.500 0.7987 0.382 0.7977 LOW 0.7945 0.618 0.7893 1.000 0.7861 1.618 0.7809 2.618 0.7725 4.250 0.7588
Fisher Pivots for day following 03-Apr-2015 Pivot 1 day 3 day R1 0.8006 0.7991 PP 0.7996 0.7967 S1 0.7987 0.7943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.