CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary Previous Current 14-Apr-2015 15-Apr-2015 Change Change % Previous Week Open 0.7923 0.7971 0.0048 0.6% 0.7990 High 0.8020 0.8125 0.0105 1.3% 0.8055 Low 0.7922 0.7947 0.0025 0.3% 0.7880 Close 0.7992 0.8111 0.0119 1.5% 0.7929 Range 0.0098 0.0178 0.0080 81.6% 0.0175 ATR 0.0072 0.0080 0.0008 10.5% 0.0000 Volume 163 171 8 4.9% 1,667
Daily Pivots for day following 15-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8595 0.8531 0.8209 R3 0.8417 0.8353 0.8160 R2 0.8239 0.8239 0.8144 R1 0.8175 0.8175 0.8127 0.8207 PP 0.8061 0.8061 0.8061 0.8077 S1 0.7997 0.7997 0.8095 0.8029 S2 0.7883 0.7883 0.8078 S3 0.7705 0.7819 0.8062 S4 0.7527 0.7641 0.8013	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8480 0.8379 0.8025 R3 0.8305 0.8204 0.7977 R2 0.8130 0.8130 0.7961 R1 0.8029 0.8029 0.7945 0.7992 PP 0.7955 0.7955 0.7955 0.7936 S1 0.7854 0.7854 0.7913 0.7817 S2 0.7780 0.7780 0.7897 S3 0.7605 0.7679 0.7881 S4 0.7430 0.7504 0.7833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8125 0.7880 0.0245 3.0% 0.0091 1.1% 94% True False 319 10 0.8125 0.7880 0.0245 3.0% 0.0077 1.0% 94% True False 267 20 0.8125 0.7809 0.0316 3.9% 0.0078 1.0% 96% True False 254 40 0.8125 0.7777 0.0348 4.3% 0.0070 0.9% 96% True False 228 60 0.8250 0.7777 0.0473 5.8% 0.0069 0.9% 71% False False 179 80 0.8581 0.7777 0.0804 9.9% 0.0060 0.7% 42% False False 140 100 0.8843 0.7777 0.1066 13.1% 0.0052 0.6% 31% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8882 2.618 0.8591 1.618 0.8413 1.000 0.8303 0.618 0.8235 HIGH 0.8125 0.618 0.8057 0.500 0.8036 0.382 0.8015 LOW 0.7947 0.618 0.7837 1.000 0.7769 1.618 0.7659 2.618 0.7481 4.250 0.7191
Fisher Pivots for day following 15-Apr-2015 Pivot 1 day 3 day R1 0.8086 0.8077 PP 0.8061 0.8044 S1 0.8036 0.8010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.