CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary Previous Current 04-May-2015 05-May-2015 Change Change % Previous Week Open 0.8200 0.8247 0.0047 0.6% 0.8211 High 0.8256 0.8316 0.0060 0.7% 0.8353 Low 0.8198 0.8230 0.0032 0.4% 0.8185 Close 0.8250 0.8271 0.0021 0.3% 0.8201 Range 0.0058 0.0086 0.0028 48.3% 0.0168 ATR 0.0075 0.0076 0.0001 1.0% 0.0000 Volume 320 80 -240 -75.0% 1,423
Daily Pivots for day following 05-May-2015 Classic Woodie Camarilla DeMark R4 0.8530 0.8487 0.8318 R3 0.8444 0.8401 0.8295 R2 0.8358 0.8358 0.8287 R1 0.8315 0.8315 0.8279 0.8337 PP 0.8272 0.8272 0.8272 0.8283 S1 0.8229 0.8229 0.8263 0.8251 S2 0.8186 0.8186 0.8255 S3 0.8100 0.8143 0.8247 S4 0.8014 0.8057 0.8224	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8750 0.8644 0.8293 R3 0.8582 0.8476 0.8247 R2 0.8414 0.8414 0.8232 R1 0.8308 0.8308 0.8216 0.8277 PP 0.8246 0.8246 0.8246 0.8231 S1 0.8140 0.8140 0.8186 0.8109 S2 0.8078 0.8078 0.8170 S3 0.7910 0.7972 0.8155 S4 0.7742 0.7804 0.8109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8353 0.8185 0.0168 2.0% 0.0077 0.9% 51% False False 217 10 0.8353 0.8132 0.0221 2.7% 0.0071 0.9% 63% False False 272 20 0.8353 0.7880 0.0473 5.7% 0.0080 1.0% 83% False False 367 40 0.8353 0.7777 0.0576 7.0% 0.0077 0.9% 86% False False 297 60 0.8353 0.7777 0.0576 7.0% 0.0069 0.8% 86% False False 250 80 0.8383 0.7777 0.0606 7.3% 0.0069 0.8% 82% False False 203 100 0.8627 0.7777 0.0850 10.3% 0.0060 0.7% 58% False False 173 120 0.8843 0.7777 0.1066 12.9% 0.0052 0.6% 46% False False 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8682 2.618 0.8541 1.618 0.8455 1.000 0.8402 0.618 0.8369 HIGH 0.8316 0.618 0.8283 0.500 0.8273 0.382 0.8263 LOW 0.8230 0.618 0.8177 1.000 0.8144 1.618 0.8091 2.618 0.8005 4.250 0.7865
Fisher Pivots for day following 05-May-2015 Pivot 1 day 3 day R1 0.8273 0.8264 PP 0.8272 0.8257 S1 0.8272 0.8251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.