CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary Previous Current 05-May-2015 06-May-2015 Change Change % Previous Week Open 0.8247 0.8265 0.0018 0.2% 0.8211 High 0.8316 0.8357 0.0041 0.5% 0.8353 Low 0.8230 0.8265 0.0035 0.4% 0.8185 Close 0.8271 0.8285 0.0014 0.2% 0.8201 Range 0.0086 0.0092 0.0006 7.0% 0.0168 ATR 0.0076 0.0077 0.0001 1.5% 0.0000 Volume 80 214 134 167.5% 1,423
Daily Pivots for day following 06-May-2015 Classic Woodie Camarilla DeMark R4 0.8578 0.8524 0.8336 R3 0.8486 0.8432 0.8310 R2 0.8394 0.8394 0.8302 R1 0.8340 0.8340 0.8293 0.8367 PP 0.8302 0.8302 0.8302 0.8316 S1 0.8248 0.8248 0.8277 0.8275 S2 0.8210 0.8210 0.8268 S3 0.8118 0.8156 0.8260 S4 0.8026 0.8064 0.8234	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8750 0.8644 0.8293 R3 0.8582 0.8476 0.8247 R2 0.8414 0.8414 0.8232 R1 0.8308 0.8308 0.8216 0.8277 PP 0.8246 0.8246 0.8246 0.8231 S1 0.8140 0.8140 0.8186 0.8109 S2 0.8078 0.8078 0.8170 S3 0.7910 0.7972 0.8155 S4 0.7742 0.7804 0.8109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8357 0.8185 0.0172 2.1% 0.0079 1.0% 58% True False 215 10 0.8357 0.8137 0.0220 2.7% 0.0075 0.9% 67% True False 242 20 0.8357 0.7880 0.0477 5.8% 0.0079 1.0% 85% True False 361 40 0.8357 0.7777 0.0580 7.0% 0.0078 0.9% 88% True False 300 60 0.8357 0.7777 0.0580 7.0% 0.0069 0.8% 88% True False 253 80 0.8383 0.7777 0.0606 7.3% 0.0069 0.8% 84% False False 206 100 0.8622 0.7777 0.0845 10.2% 0.0061 0.7% 60% False False 174 120 0.8843 0.7777 0.1066 12.9% 0.0052 0.6% 48% False False 148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8748 2.618 0.8598 1.618 0.8506 1.000 0.8449 0.618 0.8414 HIGH 0.8357 0.618 0.8322 0.500 0.8311 0.382 0.8300 LOW 0.8265 0.618 0.8208 1.000 0.8173 1.618 0.8116 2.618 0.8024 4.250 0.7874
Fisher Pivots for day following 06-May-2015 Pivot 1 day 3 day R1 0.8311 0.8283 PP 0.8302 0.8280 S1 0.8294 0.8278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.