CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary Previous Current 13-May-2015 14-May-2015 Change Change % Previous Week Open 0.8315 0.8349 0.0034 0.4% 0.8200 High 0.8365 0.8375 0.0010 0.1% 0.8357 Low 0.8308 0.8315 0.0007 0.1% 0.8198 Close 0.8338 0.8322 -0.0016 -0.2% 0.8253 Range 0.0057 0.0060 0.0003 5.3% 0.0159 ATR 0.0073 0.0072 -0.0001 -1.2% 0.0000 Volume 235 278 43 18.3% 1,381
Daily Pivots for day following 14-May-2015 Classic Woodie Camarilla DeMark R4 0.8517 0.8480 0.8355 R3 0.8457 0.8420 0.8339 R2 0.8397 0.8397 0.8333 R1 0.8360 0.8360 0.8328 0.8349 PP 0.8337 0.8337 0.8337 0.8332 S1 0.8300 0.8300 0.8317 0.8289 S2 0.8277 0.8277 0.8311 S3 0.8217 0.8240 0.8306 S4 0.8157 0.8180 0.8289	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8746 0.8659 0.8340 R3 0.8587 0.8500 0.8297 R2 0.8428 0.8428 0.8282 R1 0.8341 0.8341 0.8268 0.8385 PP 0.8269 0.8269 0.8269 0.8291 S1 0.8182 0.8182 0.8238 0.8226 S2 0.8110 0.8110 0.8224 S3 0.7951 0.8023 0.8209 S4 0.7792 0.7864 0.8166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8375 0.8223 0.0152 1.8% 0.0055 0.7% 65% True False 294 10 0.8375 0.8185 0.0190 2.3% 0.0067 0.8% 72% True False 258 20 0.8375 0.8112 0.0263 3.2% 0.0068 0.8% 80% True False 329 40 0.8375 0.7809 0.0566 6.8% 0.0072 0.9% 91% True False 302 60 0.8375 0.7777 0.0598 7.2% 0.0071 0.9% 91% True False 276 80 0.8375 0.7777 0.0598 7.2% 0.0068 0.8% 91% True False 227 100 0.8581 0.7777 0.0804 9.7% 0.0063 0.8% 68% False False 186 120 0.8843 0.7777 0.1066 12.8% 0.0055 0.7% 51% False False 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8630 2.618 0.8532 1.618 0.8472 1.000 0.8435 0.618 0.8412 HIGH 0.8375 0.618 0.8352 0.500 0.8345 0.382 0.8338 LOW 0.8315 0.618 0.8278 1.000 0.8255 1.618 0.8218 2.618 0.8158 4.250 0.8060
Fisher Pivots for day following 14-May-2015 Pivot 1 day 3 day R1 0.8345 0.8325 PP 0.8337 0.8324 S1 0.8330 0.8323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.