CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary Previous Current 15-May-2015 18-May-2015 Change Change % Previous Week Open 0.8323 0.8289 -0.0034 -0.4% 0.8260 High 0.8324 0.8292 -0.0032 -0.4% 0.8375 Low 0.8275 0.8205 -0.0070 -0.8% 0.8223 Close 0.8313 0.8207 -0.0106 -1.3% 0.8313 Range 0.0049 0.0087 0.0038 77.6% 0.0152 ATR 0.0070 0.0073 0.0003 3.8% 0.0000 Volume 376 413 37 9.8% 1,412
Daily Pivots for day following 18-May-2015 Classic Woodie Camarilla DeMark R4 0.8496 0.8438 0.8255 R3 0.8409 0.8351 0.8231 R2 0.8322 0.8322 0.8223 R1 0.8264 0.8264 0.8215 0.8250 PP 0.8235 0.8235 0.8235 0.8227 S1 0.8177 0.8177 0.8199 0.8163 S2 0.8148 0.8148 0.8191 S3 0.8061 0.8090 0.8183 S4 0.7974 0.8003 0.8159	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8760 0.8688 0.8397 R3 0.8608 0.8536 0.8355 R2 0.8456 0.8456 0.8341 R1 0.8384 0.8384 0.8327 0.8420 PP 0.8304 0.8304 0.8304 0.8322 S1 0.8232 0.8232 0.8299 0.8268 S2 0.8152 0.8152 0.8285 S3 0.8000 0.8080 0.8271 S4 0.7848 0.7928 0.8229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8375 0.8205 0.0170 2.1% 0.0061 0.7% 1% False True 288 10 0.8375 0.8205 0.0170 2.1% 0.0067 0.8% 1% False True 288 20 0.8375 0.8112 0.0263 3.2% 0.0067 0.8% 36% False False 285 40 0.8375 0.7809 0.0566 6.9% 0.0071 0.9% 70% False False 317 60 0.8375 0.7777 0.0598 7.3% 0.0072 0.9% 72% False False 282 80 0.8375 0.7777 0.0598 7.3% 0.0069 0.8% 72% False False 234 100 0.8581 0.7777 0.0804 9.8% 0.0063 0.8% 53% False False 194 120 0.8843 0.7777 0.1066 13.0% 0.0056 0.7% 40% False False 169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8662 2.618 0.8520 1.618 0.8433 1.000 0.8379 0.618 0.8346 HIGH 0.8292 0.618 0.8259 0.500 0.8249 0.382 0.8238 LOW 0.8205 0.618 0.8151 1.000 0.8118 1.618 0.8064 2.618 0.7977 4.250 0.7835
Fisher Pivots for day following 18-May-2015 Pivot 1 day 3 day R1 0.8249 0.8290 PP 0.8235 0.8262 S1 0.8221 0.8235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.