CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 0.8210 0.8157 -0.0053 -0.6% 0.8260 High 0.8229 0.8202 -0.0027 -0.3% 0.8375 Low 0.8150 0.8155 0.0005 0.1% 0.8223 Close 0.8169 0.8189 0.0020 0.2% 0.8313 Range 0.0079 0.0047 -0.0032 -40.5% 0.0152 ATR 0.0073 0.0071 -0.0002 -2.6% 0.0000 Volume 581 920 339 58.3% 1,412
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 0.8323 0.8303 0.8215 R3 0.8276 0.8256 0.8202 R2 0.8229 0.8229 0.8198 R1 0.8209 0.8209 0.8193 0.8219 PP 0.8182 0.8182 0.8182 0.8187 S1 0.8162 0.8162 0.8185 0.8172 S2 0.8135 0.8135 0.8180 S3 0.8088 0.8115 0.8176 S4 0.8041 0.8068 0.8163	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8760 0.8688 0.8397 R3 0.8608 0.8536 0.8355 R2 0.8456 0.8456 0.8341 R1 0.8384 0.8384 0.8327 0.8420 PP 0.8304 0.8304 0.8304 0.8322 S1 0.8232 0.8232 0.8299 0.8268 S2 0.8152 0.8152 0.8285 S3 0.8000 0.8080 0.8271 S4 0.7848 0.7928 0.8229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8375 0.8150 0.0225 2.7% 0.0064 0.8% 17% False False 513 10 0.8375 0.8150 0.0225 2.7% 0.0062 0.8% 17% False False 409 20 0.8375 0.8137 0.0238 2.9% 0.0069 0.8% 22% False False 326 40 0.8375 0.7809 0.0566 6.9% 0.0072 0.9% 67% False False 350 60 0.8375 0.7777 0.0598 7.3% 0.0072 0.9% 69% False False 303 80 0.8375 0.7777 0.0598 7.3% 0.0069 0.8% 69% False False 252 100 0.8581 0.7777 0.0804 9.8% 0.0064 0.8% 51% False False 208 120 0.8775 0.7777 0.0998 12.2% 0.0057 0.7% 41% False False 180
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8402 2.618 0.8325 1.618 0.8278 1.000 0.8249 0.618 0.8231 HIGH 0.8202 0.618 0.8184 0.500 0.8179 0.382 0.8173 LOW 0.8155 0.618 0.8126 1.000 0.8108 1.618 0.8079 2.618 0.8032 4.250 0.7955
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 0.8186 0.8221 PP 0.8182 0.8210 S1 0.8179 0.8200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.