CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary Previous Current 22-May-2015 26-May-2015 Change Change % Previous Week Open 0.8185 0.8124 -0.0061 -0.7% 0.8289 High 0.8198 0.8132 -0.0066 -0.8% 0.8292 Low 0.8101 0.8020 -0.0081 -1.0% 0.8101 Close 0.8115 0.8030 -0.0085 -1.0% 0.8115 Range 0.0097 0.0112 0.0015 15.5% 0.0191 ATR 0.0071 0.0074 0.0003 4.1% 0.0000 Volume 243 694 451 185.6% 3,159
Daily Pivots for day following 26-May-2015 Classic Woodie Camarilla DeMark R4 0.8397 0.8325 0.8092 R3 0.8285 0.8213 0.8061 R2 0.8173 0.8173 0.8051 R1 0.8101 0.8101 0.8040 0.8081 PP 0.8061 0.8061 0.8061 0.8051 S1 0.7989 0.7989 0.8020 0.7969 S2 0.7949 0.7949 0.8009 S3 0.7837 0.7877 0.7999 S4 0.7725 0.7765 0.7968	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8742 0.8620 0.8220 R3 0.8551 0.8429 0.8168 R2 0.8360 0.8360 0.8150 R1 0.8238 0.8238 0.8133 0.8204 PP 0.8169 0.8169 0.8169 0.8152 S1 0.8047 0.8047 0.8097 0.8013 S2 0.7978 0.7978 0.8080 S3 0.7787 0.7856 0.8062 S4 0.7596 0.7665 0.8010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8229 0.8020 0.0209 2.6% 0.0075 0.9% 5% False True 688 10 0.8375 0.8020 0.0355 4.4% 0.0068 0.8% 3% False True 488 20 0.8375 0.8020 0.0355 4.4% 0.0070 0.9% 3% False True 378 40 0.8375 0.7809 0.0566 7.0% 0.0073 0.9% 39% False False 375 60 0.8375 0.7777 0.0598 7.4% 0.0073 0.9% 42% False False 327 80 0.8375 0.7777 0.0598 7.4% 0.0069 0.9% 42% False False 274 100 0.8505 0.7777 0.0728 9.1% 0.0067 0.8% 35% False False 228 120 0.8747 0.7777 0.0970 12.1% 0.0059 0.7% 26% False False 196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.8608 2.618 0.8425 1.618 0.8313 1.000 0.8244 0.618 0.8201 HIGH 0.8132 0.618 0.8089 0.500 0.8076 0.382 0.8063 LOW 0.8020 0.618 0.7951 1.000 0.7908 1.618 0.7839 2.618 0.7727 4.250 0.7544
Fisher Pivots for day following 26-May-2015 Pivot 1 day 3 day R1 0.8076 0.8109 PP 0.8061 0.8083 S1 0.8045 0.8056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.