CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary Previous Current 26-Jun-2015 29-Jun-2015 Change Change % Previous Week Open 0.8101 0.8087 -0.0014 -0.2% 0.8142 High 0.8112 0.8118 0.0006 0.1% 0.8173 Low 0.8056 0.8047 -0.0009 -0.1% 0.8039 Close 0.8107 0.8075 -0.0032 -0.4% 0.8107 Range 0.0056 0.0071 0.0015 26.8% 0.0134 ATR 0.0068 0.0069 0.0000 0.3% 0.0000 Volume 51,099 74,763 23,664 46.3% 276,433
Daily Pivots for day following 29-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8293 0.8255 0.8114 R3 0.8222 0.8184 0.8095 R2 0.8151 0.8151 0.8088 R1 0.8113 0.8113 0.8082 0.8097 PP 0.8080 0.8080 0.8080 0.8072 S1 0.8042 0.8042 0.8068 0.8026 S2 0.8009 0.8009 0.8062 S3 0.7938 0.7971 0.8055 S4 0.7867 0.7900 0.8036	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8508 0.8442 0.8181 R3 0.8374 0.8308 0.8144 R2 0.8240 0.8240 0.8132 R1 0.8174 0.8174 0.8119 0.8140 PP 0.8106 0.8106 0.8106 0.8090 S1 0.8040 0.8040 0.8095 0.8006 S2 0.7972 0.7972 0.8082 S3 0.7838 0.7906 0.8070 S4 0.7704 0.7772 0.8033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8136 0.8039 0.0097 1.2% 0.0066 0.8% 37% False False 60,072 10 0.8235 0.8039 0.0196 2.4% 0.0067 0.8% 18% False False 58,680 20 0.8235 0.7949 0.0286 3.5% 0.0068 0.8% 44% False False 41,075 40 0.8375 0.7946 0.0429 5.3% 0.0069 0.9% 30% False False 20,951 60 0.8375 0.7880 0.0495 6.1% 0.0071 0.9% 39% False False 14,089 80 0.8375 0.7777 0.0598 7.4% 0.0072 0.9% 50% False False 10,623 100 0.8375 0.7777 0.0598 7.4% 0.0069 0.9% 50% False False 8,527 120 0.8421 0.7777 0.0644 8.0% 0.0068 0.8% 46% False False 7,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8420 2.618 0.8304 1.618 0.8233 1.000 0.8189 0.618 0.8162 HIGH 0.8118 0.618 0.8091 0.500 0.8083 0.382 0.8074 LOW 0.8047 0.618 0.8003 1.000 0.7976 1.618 0.7932 2.618 0.7861 4.250 0.7745
Fisher Pivots for day following 29-Jun-2015 Pivot 1 day 3 day R1 0.8083 0.8083 PP 0.8080 0.8080 S1 0.8078 0.8078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.