CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary Previous Current 08-Jul-2015 09-Jul-2015 Change Change % Previous Week Open 0.7858 0.7840 -0.0018 -0.2% 0.8087 High 0.7873 0.7888 0.0015 0.2% 0.8118 Low 0.7825 0.7839 0.0014 0.2% 0.7905 Close 0.7841 0.7855 0.0014 0.2% 0.7953 Range 0.0048 0.0049 0.0001 2.1% 0.0213 ATR 0.0069 0.0068 -0.0001 -2.1% 0.0000 Volume 78,041 63,927 -14,114 -18.1% 321,767
Daily Pivots for day following 09-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8008 0.7980 0.7882 R3 0.7959 0.7931 0.7868 R2 0.7910 0.7910 0.7864 R1 0.7882 0.7882 0.7859 0.7896 PP 0.7861 0.7861 0.7861 0.7868 S1 0.7833 0.7833 0.7851 0.7847 S2 0.7812 0.7812 0.7846 S3 0.7763 0.7784 0.7842 S4 0.7714 0.7735 0.7828	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8631 0.8505 0.8070 R3 0.8418 0.8292 0.8012 R2 0.8205 0.8205 0.7992 R1 0.8079 0.8079 0.7973 0.8036 PP 0.7992 0.7992 0.7992 0.7970 S1 0.7866 0.7866 0.7933 0.7823 S2 0.7779 0.7779 0.7914 S3 0.7566 0.7653 0.7894 S4 0.7353 0.7440 0.7836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7967 0.7817 0.0150 1.9% 0.0064 0.8% 25% False False 77,318 10 0.8118 0.7817 0.0301 3.8% 0.0067 0.8% 13% False False 72,518 20 0.8235 0.7817 0.0418 5.3% 0.0065 0.8% 9% False False 64,489 40 0.8375 0.7817 0.0558 7.1% 0.0069 0.9% 7% False False 34,756 60 0.8375 0.7817 0.0558 7.1% 0.0072 0.9% 7% False False 23,289 80 0.8375 0.7777 0.0598 7.6% 0.0074 0.9% 13% False False 17,529 100 0.8375 0.7777 0.0598 7.6% 0.0070 0.9% 13% False False 14,064 120 0.8375 0.7777 0.0598 7.6% 0.0069 0.9% 13% False False 11,733
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8096 2.618 0.8016 1.618 0.7967 1.000 0.7937 0.618 0.7918 HIGH 0.7888 0.618 0.7869 0.500 0.7864 0.382 0.7858 LOW 0.7839 0.618 0.7809 1.000 0.7790 1.618 0.7760 2.618 0.7711 4.250 0.7631
Fisher Pivots for day following 09-Jul-2015 Pivot 1 day 3 day R1 0.7864 0.7858 PP 0.7861 0.7857 S1 0.7858 0.7856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.