CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary Previous Current 09-Jul-2015 10-Jul-2015 Change Change % Previous Week Open 0.7840 0.7863 0.0023 0.3% 0.7924 High 0.7888 0.7896 0.0008 0.1% 0.7966 Low 0.7839 0.7834 -0.0005 -0.1% 0.7817 Close 0.7855 0.7872 0.0017 0.2% 0.7872 Range 0.0049 0.0062 0.0013 26.5% 0.0149 ATR 0.0068 0.0067 0.0000 -0.6% 0.0000 Volume 63,927 68,182 4,255 6.7% 375,294
Daily Pivots for day following 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8053 0.8025 0.7906 R3 0.7991 0.7963 0.7889 R2 0.7929 0.7929 0.7883 R1 0.7901 0.7901 0.7878 0.7915 PP 0.7867 0.7867 0.7867 0.7875 S1 0.7839 0.7839 0.7866 0.7853 S2 0.7805 0.7805 0.7861 S3 0.7743 0.7777 0.7855 S4 0.7681 0.7715 0.7838	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8332 0.8251 0.7954 R3 0.8183 0.8102 0.7913 R2 0.8034 0.8034 0.7899 R1 0.7953 0.7953 0.7886 0.7919 PP 0.7885 0.7885 0.7885 0.7868 S1 0.7804 0.7804 0.7858 0.7770 S2 0.7736 0.7736 0.7845 S3 0.7587 0.7655 0.7831 S4 0.7438 0.7506 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7966 0.7817 0.0149 1.9% 0.0064 0.8% 37% False False 75,058 10 0.8118 0.7817 0.0301 3.8% 0.0067 0.8% 18% False False 74,816 20 0.8235 0.7817 0.0418 5.3% 0.0065 0.8% 13% False False 65,729 40 0.8375 0.7817 0.0558 7.1% 0.0069 0.9% 10% False False 36,455 60 0.8375 0.7817 0.0558 7.1% 0.0070 0.9% 10% False False 24,423 80 0.8375 0.7809 0.0566 7.2% 0.0072 0.9% 11% False False 18,380 100 0.8375 0.7777 0.0598 7.6% 0.0070 0.9% 16% False False 14,745 120 0.8375 0.7777 0.0598 7.6% 0.0070 0.9% 16% False False 12,301
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8160 2.618 0.8058 1.618 0.7996 1.000 0.7958 0.618 0.7934 HIGH 0.7896 0.618 0.7872 0.500 0.7865 0.382 0.7858 LOW 0.7834 0.618 0.7796 1.000 0.7772 1.618 0.7734 2.618 0.7672 4.250 0.7571
Fisher Pivots for day following 10-Jul-2015 Pivot 1 day 3 day R1 0.7870 0.7868 PP 0.7867 0.7864 S1 0.7865 0.7861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.