CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary Previous Current 13-Jul-2015 14-Jul-2015 Change Change % Previous Week Open 0.7870 0.7842 -0.0028 -0.4% 0.7924 High 0.7881 0.7858 -0.0023 -0.3% 0.7966 Low 0.7812 0.7802 -0.0010 -0.1% 0.7817 Close 0.7834 0.7839 0.0005 0.1% 0.7872 Range 0.0069 0.0056 -0.0013 -18.8% 0.0149 ATR 0.0068 0.0067 -0.0001 -1.2% 0.0000 Volume 62,774 57,933 -4,841 -7.7% 375,294
Daily Pivots for day following 14-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8001 0.7976 0.7870 R3 0.7945 0.7920 0.7854 R2 0.7889 0.7889 0.7849 R1 0.7864 0.7864 0.7844 0.7849 PP 0.7833 0.7833 0.7833 0.7825 S1 0.7808 0.7808 0.7834 0.7793 S2 0.7777 0.7777 0.7829 S3 0.7721 0.7752 0.7824 S4 0.7665 0.7696 0.7808	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8332 0.8251 0.7954 R3 0.8183 0.8102 0.7913 R2 0.8034 0.8034 0.7899 R1 0.7953 0.7953 0.7886 0.7919 PP 0.7885 0.7885 0.7885 0.7868 S1 0.7804 0.7804 0.7858 0.7770 S2 0.7736 0.7736 0.7845 S3 0.7587 0.7655 0.7831 S4 0.7438 0.7506 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7896 0.7802 0.0094 1.2% 0.0057 0.7% 39% False True 66,171 10 0.8080 0.7802 0.0278 3.5% 0.0067 0.9% 13% False True 74,300 20 0.8235 0.7802 0.0433 5.5% 0.0067 0.9% 9% False True 66,490 40 0.8292 0.7802 0.0490 6.3% 0.0069 0.9% 8% False True 39,456 60 0.8375 0.7802 0.0573 7.3% 0.0068 0.9% 6% False True 26,404 80 0.8375 0.7802 0.0573 7.3% 0.0070 0.9% 6% False True 19,883 100 0.8375 0.7777 0.0598 7.6% 0.0070 0.9% 10% False False 15,948 120 0.8375 0.7777 0.0598 7.6% 0.0069 0.9% 10% False False 13,305
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8096 2.618 0.8005 1.618 0.7949 1.000 0.7914 0.618 0.7893 HIGH 0.7858 0.618 0.7837 0.500 0.7830 0.382 0.7823 LOW 0.7802 0.618 0.7767 1.000 0.7746 1.618 0.7711 2.618 0.7655 4.250 0.7564
Fisher Pivots for day following 14-Jul-2015 Pivot 1 day 3 day R1 0.7836 0.7849 PP 0.7833 0.7846 S1 0.7830 0.7842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.