CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary Previous Current 14-Jul-2015 15-Jul-2015 Change Change % Previous Week Open 0.7842 0.7846 0.0004 0.1% 0.7924 High 0.7858 0.7853 -0.0005 -0.1% 0.7966 Low 0.7802 0.7711 -0.0091 -1.2% 0.7817 Close 0.7839 0.7729 -0.0110 -1.4% 0.7872 Range 0.0056 0.0142 0.0086 153.6% 0.0149 ATR 0.0067 0.0072 0.0005 8.0% 0.0000 Volume 57,933 98,913 40,980 70.7% 375,294
Daily Pivots for day following 15-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8190 0.8102 0.7807 R3 0.8048 0.7960 0.7768 R2 0.7906 0.7906 0.7755 R1 0.7818 0.7818 0.7742 0.7791 PP 0.7764 0.7764 0.7764 0.7751 S1 0.7676 0.7676 0.7716 0.7649 S2 0.7622 0.7622 0.7703 S3 0.7480 0.7534 0.7690 S4 0.7338 0.7392 0.7651	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8332 0.8251 0.7954 R3 0.8183 0.8102 0.7913 R2 0.8034 0.8034 0.7899 R1 0.7953 0.7953 0.7886 0.7919 PP 0.7885 0.7885 0.7885 0.7868 S1 0.7804 0.7804 0.7858 0.7770 S2 0.7736 0.7736 0.7845 S3 0.7587 0.7655 0.7831 S4 0.7438 0.7506 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7896 0.7711 0.0185 2.4% 0.0076 1.0% 10% False True 70,345 10 0.8001 0.7711 0.0290 3.8% 0.0072 0.9% 6% False True 74,505 20 0.8235 0.7711 0.0524 6.8% 0.0072 0.9% 3% False True 69,370 40 0.8235 0.7711 0.0524 6.8% 0.0071 0.9% 3% False True 41,919 60 0.8375 0.7711 0.0664 8.6% 0.0070 0.9% 3% False True 28,041 80 0.8375 0.7711 0.0664 8.6% 0.0071 0.9% 3% False True 21,118 100 0.8375 0.7711 0.0664 8.6% 0.0071 0.9% 3% False True 16,937 120 0.8375 0.7711 0.0664 8.6% 0.0069 0.9% 3% False True 14,129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 0.8457 2.618 0.8225 1.618 0.8083 1.000 0.7995 0.618 0.7941 HIGH 0.7853 0.618 0.7799 0.500 0.7782 0.382 0.7765 LOW 0.7711 0.618 0.7623 1.000 0.7569 1.618 0.7481 2.618 0.7339 4.250 0.7108
Fisher Pivots for day following 15-Jul-2015 Pivot 1 day 3 day R1 0.7782 0.7796 PP 0.7764 0.7774 S1 0.7747 0.7751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.