CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary Previous Current 20-Jul-2015 21-Jul-2015 Change Change % Previous Week Open 0.7698 0.7687 -0.0011 -0.1% 0.7870 High 0.7716 0.7738 0.0022 0.3% 0.7881 Low 0.7674 0.7681 0.0007 0.1% 0.7684 Close 0.7686 0.7712 0.0026 0.3% 0.7695 Range 0.0042 0.0057 0.0015 35.7% 0.0197 ATR 0.0065 0.0065 -0.0001 -0.9% 0.0000 Volume 46,030 55,081 9,051 19.7% 319,557
Daily Pivots for day following 21-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7881 0.7854 0.7743 R3 0.7824 0.7797 0.7728 R2 0.7767 0.7767 0.7722 R1 0.7740 0.7740 0.7717 0.7754 PP 0.7710 0.7710 0.7710 0.7717 S1 0.7683 0.7683 0.7707 0.7697 S2 0.7653 0.7653 0.7702 S3 0.7596 0.7626 0.7696 S4 0.7539 0.7569 0.7681	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8344 0.8217 0.7803 R3 0.8147 0.8020 0.7749 R2 0.7950 0.7950 0.7731 R1 0.7823 0.7823 0.7713 0.7788 PP 0.7753 0.7753 0.7753 0.7736 S1 0.7626 0.7626 0.7677 0.7591 S2 0.7556 0.7556 0.7659 S3 0.7359 0.7429 0.7641 S4 0.7162 0.7232 0.7587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7674 0.0179 2.3% 0.0063 0.8% 21% False False 59,992 10 0.7896 0.7674 0.0222 2.9% 0.0060 0.8% 17% False False 63,081 20 0.8136 0.7674 0.0462 6.0% 0.0066 0.9% 8% False False 67,166 40 0.8235 0.7674 0.0561 7.3% 0.0069 0.9% 7% False False 46,876 60 0.8375 0.7674 0.0701 9.1% 0.0069 0.9% 5% False False 31,374 80 0.8375 0.7674 0.0701 9.1% 0.0070 0.9% 5% False False 23,621 100 0.8375 0.7674 0.0701 9.1% 0.0070 0.9% 5% False False 18,944 120 0.8375 0.7674 0.0701 9.1% 0.0069 0.9% 5% False False 15,803
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7980 2.618 0.7887 1.618 0.7830 1.000 0.7795 0.618 0.7773 HIGH 0.7738 0.618 0.7716 0.500 0.7710 0.382 0.7703 LOW 0.7681 0.618 0.7646 1.000 0.7624 1.618 0.7589 2.618 0.7532 4.250 0.7439
Fisher Pivots for day following 21-Jul-2015 Pivot 1 day 3 day R1 0.7711 0.7710 PP 0.7710 0.7708 S1 0.7710 0.7706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.