CME Canadian Dollar Future September 2015

Trading Metrics calculated at close of trading on 30-Jul-2015

Day Change Summary
	Previous	Current
	29-Jul-2015	30-Jul-2015	Change	Change %	Previous Week
Open	0.7735	0.7719	-0.0016	-0.2%	0.7698
High	0.7773	0.7724	-0.0049	-0.6%	0.7738
Low	0.7709	0.7661	-0.0048	-0.6%	0.7629
Close	0.7728	0.7687	-0.0041	-0.5%	0.7650
Range	0.0064	0.0063	-0.0001	-1.6%	0.0109
ATR	0.0064	0.0064	0.0000	0.3%	0.0000
Volume	63,377	54,404	-8,973	-14.2%	273,700

Daily Pivots for day following 30-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7880	0.7846	0.7722
R3	0.7817	0.7783	0.7704
R2	0.7754	0.7754	0.7699
R1	0.7720	0.7720	0.7693	0.7706
PP	0.7691	0.7691	0.7691	0.7683
S1	0.7657	0.7657	0.7681	0.7643
S2	0.7628	0.7628	0.7675
S3	0.7565	0.7594	0.7670
S4	0.7502	0.7531	0.7652

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7999	0.7934	0.7710
R3	0.7890	0.7825	0.7680
R2	0.7781	0.7781	0.7670
R1	0.7716	0.7716	0.7660	0.7694
PP	0.7672	0.7672	0.7672	0.7662
S1	0.7607	0.7607	0.7640	0.7585
S2	0.7563	0.7563	0.7630
S3	0.7454	0.7498	0.7620
S4	0.7345	0.7389	0.7590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7773	0.7629	0.0144	1.9%	0.0059	0.8%	40%	False	False	57,933
10	0.7773	0.7629	0.0144	1.9%	0.0056	0.7%	40%	False	False	55,431
20	0.7967	0.7629	0.0338	4.4%	0.0062	0.8%	17%	False	False	64,100
40	0.8235	0.7629	0.0606	7.9%	0.0065	0.8%	10%	False	False	56,529
60	0.8375	0.7629	0.0746	9.7%	0.0067	0.9%	8%	False	False	38,119
80	0.8375	0.7629	0.0746	9.7%	0.0070	0.9%	8%	False	False	28,681
100	0.8375	0.7629	0.0746	9.7%	0.0071	0.9%	8%	False	False	22,991
120	0.8375	0.7629	0.0746	9.7%	0.0068	0.9%	8%	False	False	19,185

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7992
2.618	0.7889
1.618	0.7826
1.000	0.7787
0.618	0.7763
HIGH	0.7724
0.618	0.7700
0.500	0.7693
0.382	0.7685
LOW	0.7661
0.618	0.7622
1.000	0.7598
1.618	0.7559
2.618	0.7496
4.250	0.7393

Fisher Pivots for day following 30-Jul-2015
Pivot	1 day	3 day
R1	0.7693	0.7717
PP	0.7691	0.7707
S1	0.7689	0.7697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols