CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary Previous Current 30-Jul-2015 31-Jul-2015 Change Change % Previous Week Open 0.7719 0.7689 -0.0030 -0.4% 0.7664 High 0.7724 0.7726 0.0002 0.0% 0.7773 Low 0.7661 0.7630 -0.0031 -0.4% 0.7630 Close 0.7687 0.7636 -0.0051 -0.7% 0.7636 Range 0.0063 0.0096 0.0033 52.4% 0.0143 ATR 0.0064 0.0067 0.0002 3.5% 0.0000 Volume 54,404 85,443 31,039 57.1% 319,422
Daily Pivots for day following 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7952 0.7890 0.7689 R3 0.7856 0.7794 0.7662 R2 0.7760 0.7760 0.7654 R1 0.7698 0.7698 0.7645 0.7681 PP 0.7664 0.7664 0.7664 0.7656 S1 0.7602 0.7602 0.7627 0.7585 S2 0.7568 0.7568 0.7618 S3 0.7472 0.7506 0.7610 S4 0.7376 0.7410 0.7583	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8109 0.8015 0.7715 R3 0.7966 0.7872 0.7675 R2 0.7823 0.7823 0.7662 R1 0.7729 0.7729 0.7649 0.7705 PP 0.7680 0.7680 0.7680 0.7667 S1 0.7586 0.7586 0.7623 0.7562 S2 0.7537 0.7537 0.7610 S3 0.7394 0.7443 0.7597 S4 0.7251 0.7300 0.7557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7773 0.7630 0.0143 1.9% 0.0068 0.9% 4% False True 63,884 10 0.7773 0.7629 0.0144 1.9% 0.0062 0.8% 5% False False 59,312 20 0.7966 0.7629 0.0337 4.4% 0.0064 0.8% 2% False False 64,398 40 0.8235 0.7629 0.0606 7.9% 0.0066 0.9% 1% False False 58,609 60 0.8375 0.7629 0.0746 9.8% 0.0067 0.9% 1% False False 39,540 80 0.8375 0.7629 0.0746 9.8% 0.0070 0.9% 1% False False 29,745 100 0.8375 0.7629 0.0746 9.8% 0.0071 0.9% 1% False False 23,844 120 0.8375 0.7629 0.0746 9.8% 0.0068 0.9% 1% False False 19,896
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8134 2.618 0.7977 1.618 0.7881 1.000 0.7822 0.618 0.7785 HIGH 0.7726 0.618 0.7689 0.500 0.7678 0.382 0.7667 LOW 0.7630 0.618 0.7571 1.000 0.7534 1.618 0.7475 2.618 0.7379 4.250 0.7222
Fisher Pivots for day following 31-Jul-2015 Pivot 1 day 3 day R1 0.7678 0.7702 PP 0.7664 0.7680 S1 0.7650 0.7658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.