CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 0.7636 0.7639 0.0003 0.0% 0.7614 High 0.7655 0.7667 0.0012 0.2% 0.7720 Low 0.7602 0.7617 0.0015 0.2% 0.7585 Close 0.7639 0.7650 0.0011 0.1% 0.7643 Range 0.0053 0.0050 -0.0003 -5.7% 0.0135 ATR 0.0071 0.0070 -0.0002 -2.1% 0.0000 Volume 46,385 43,582 -2,803 -6.0% 322,372
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7795 0.7772 0.7678 R3 0.7745 0.7722 0.7664 R2 0.7695 0.7695 0.7659 R1 0.7672 0.7672 0.7655 0.7684 PP 0.7645 0.7645 0.7645 0.7650 S1 0.7622 0.7622 0.7645 0.7634 S2 0.7595 0.7595 0.7641 S3 0.7545 0.7572 0.7636 S4 0.7495 0.7522 0.7623	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8054 0.7984 0.7717 R3 0.7919 0.7849 0.7680 R2 0.7784 0.7784 0.7668 R1 0.7714 0.7714 0.7655 0.7749 PP 0.7649 0.7649 0.7649 0.7667 S1 0.7579 0.7579 0.7631 0.7614 S2 0.7514 0.7514 0.7618 S3 0.7379 0.7444 0.7606 S4 0.7244 0.7309 0.7569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7720 0.7599 0.0121 1.6% 0.0070 0.9% 42% False False 56,596 10 0.7720 0.7566 0.0154 2.0% 0.0076 1.0% 55% False False 60,557 20 0.7773 0.7566 0.0207 2.7% 0.0070 0.9% 41% False False 60,313 40 0.8136 0.7566 0.0570 7.5% 0.0068 0.9% 15% False False 63,739 60 0.8235 0.7566 0.0669 8.7% 0.0069 0.9% 13% False False 51,355 80 0.8375 0.7566 0.0809 10.6% 0.0069 0.9% 10% False False 38,608 100 0.8375 0.7566 0.0809 10.6% 0.0070 0.9% 10% False False 30,960 120 0.8375 0.7566 0.0809 10.6% 0.0070 0.9% 10% False False 25,839
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7880 2.618 0.7798 1.618 0.7748 1.000 0.7717 0.618 0.7698 HIGH 0.7667 0.618 0.7648 0.500 0.7642 0.382 0.7636 LOW 0.7617 0.618 0.7586 1.000 0.7567 1.618 0.7536 2.618 0.7486 4.250 0.7405
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 0.7647 0.7647 PP 0.7645 0.7645 S1 0.7642 0.7642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.