CME Canadian Dollar Future September 2015

Trading Metrics calculated at close of trading on 14-Sep-2015

Day Change Summary
	Previous	Current
	11-Sep-2015	14-Sep-2015	Change	Change %	Previous Week
Open	0.7552	0.7543	-0.0009	-0.1%	0.7542
High	0.7567	0.7561	-0.0006	-0.1%	0.7603
Low	0.7513	0.7531	0.0018	0.2%	0.7512
Close	0.7542	0.7540	-0.0002	0.0%	0.7542
Range	0.0054	0.0030	-0.0024	-44.4%	0.0091
ATR	0.0077	0.0073	-0.0003	-4.4%	0.0000
Volume	38,364	8,779	-29,585	-77.1%	362,300

Daily Pivots for day following 14-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7634	0.7617	0.7557
R3	0.7604	0.7587	0.7548
R2	0.7574	0.7574	0.7546
R1	0.7557	0.7557	0.7543	0.7551
PP	0.7544	0.7544	0.7544	0.7541
S1	0.7527	0.7527	0.7537	0.7521
S2	0.7514	0.7514	0.7535
S3	0.7484	0.7497	0.7532
S4	0.7454	0.7467	0.7524

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7825	0.7775	0.7592
R3	0.7734	0.7684	0.7567
R2	0.7643	0.7643	0.7559
R1	0.7593	0.7593	0.7550	0.7588
PP	0.7552	0.7552	0.7552	0.7550
S1	0.7502	0.7502	0.7534	0.7497
S2	0.7461	0.7461	0.7525
S3	0.7370	0.7411	0.7517
S4	0.7279	0.7320	0.7492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7603	0.7512	0.0091	1.2%	0.0058	0.8%	31%	False	False	74,215
10	0.7627	0.7503	0.0124	1.6%	0.0074	1.0%	30%	False	False	75,712
20	0.7677	0.7488	0.0189	2.5%	0.0076	1.0%	28%	False	False	75,682
40	0.7773	0.7488	0.0285	3.8%	0.0073	1.0%	18%	False	False	68,276
60	0.8176	0.7488	0.0688	9.1%	0.0071	0.9%	8%	False	False	67,938
80	0.8235	0.7488	0.0747	9.9%	0.0071	0.9%	7%	False	False	56,328
100	0.8375	0.7488	0.0887	11.8%	0.0071	0.9%	6%	False	False	45,127
120	0.8375	0.7488	0.0887	11.8%	0.0071	0.9%	6%	False	False	37,669

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Narrowest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	0.7689
2.618	0.7640
1.618	0.7610
1.000	0.7591
0.618	0.7580
HIGH	0.7561
0.618	0.7550
0.500	0.7546
0.382	0.7542
LOW	0.7531
0.618	0.7512
1.000	0.7501
1.618	0.7482
2.618	0.7452
4.250	0.7404

Fisher Pivots for day following 14-Sep-2015
Pivot	1 day	3 day
R1	0.7546	0.7552
PP	0.7544	0.7548
S1	0.7542	0.7544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols