CME British Pound Future September 2015

Trading Metrics calculated at close of trading on 12-Nov-2014

Day Change Summary
	Previous	Current
	11-Nov-2014	12-Nov-2014	Change	Change %	Previous Week
Open	1.5840	1.5740	-0.0100	-0.6%	1.5925
High	1.5840	1.5740	-0.0100	-0.6%	1.5952
Low	1.5840	1.5740	-0.0100	-0.6%	1.5790
Close	1.5840	1.5740	-0.0100	-0.6%	1.5816
Range
ATR	0.0000	0.0048	0.0048		0.0000
Volume	8	8	0	0.0%	70

Daily Pivots for day following 12-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.5740	1.5740	1.5740
R3	1.5740	1.5740	1.5740
R2	1.5740	1.5740	1.5740
R1	1.5740	1.5740	1.5740	1.5740
PP	1.5740	1.5740	1.5740	1.5740
S1	1.5740	1.5740	1.5740	1.5740
S2	1.5740	1.5740	1.5740
S3	1.5740	1.5740	1.5740
S4	1.5740	1.5740	1.5740

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6339	1.6239	1.5905
R3	1.6177	1.6077	1.5861
R2	1.6015	1.6015	1.5846
R1	1.5915	1.5915	1.5831	1.5884
PP	1.5853	1.5853	1.5853	1.5837
S1	1.5753	1.5753	1.5801	1.5722
S2	1.5691	1.5691	1.5786
S3	1.5529	1.5591	1.5771
S4	1.5367	1.5429	1.5727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5840	1.5740	0.0100	0.6%	0.0000	0.0%	0%	False	True	8
10	1.5953	1.5740	0.0213	1.4%	0.0012	0.1%	0%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5740
2.618	1.5740
1.618	1.5740
1.000	1.5740
0.618	1.5740
HIGH	1.5740
0.618	1.5740
0.500	1.5740
0.382	1.5740
LOW	1.5740
0.618	1.5740
1.000	1.5740
1.618	1.5740
2.618	1.5740
4.250	1.5740

Fisher Pivots for day following 12-Nov-2014
Pivot	1 day	3 day
R1	1.5740	1.5790
PP	1.5740	1.5773
S1	1.5740	1.5757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols