CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 1.5670 1.5761 0.0091 0.6% 1.5603
High 1.5670 1.5761 0.0091 0.6% 1.5661
Low 1.5670 1.5761 0.0091 0.6% 1.5596
Close 1.5670 1.5761 0.0091 0.6% 1.5608
Range
ATR 0.0042 0.0045 0.0004 8.4% 0.0000
Volume 2 2 0 0.0% 16
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.5761 1.5761 1.5761
R3 1.5761 1.5761 1.5761
R2 1.5761 1.5761 1.5761
R1 1.5761 1.5761 1.5761 1.5761
PP 1.5761 1.5761 1.5761 1.5761
S1 1.5761 1.5761 1.5761 1.5761
S2 1.5761 1.5761 1.5761
S3 1.5761 1.5761 1.5761
S4 1.5761 1.5761 1.5761
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.5817 1.5777 1.5644
R3 1.5752 1.5712 1.5626
R2 1.5687 1.5687 1.5620
R1 1.5647 1.5647 1.5614 1.5667
PP 1.5622 1.5622 1.5622 1.5632
S1 1.5582 1.5582 1.5602 1.5602
S2 1.5557 1.5557 1.5596
S3 1.5492 1.5517 1.5590
S4 1.5427 1.5452 1.5572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5761 1.5608 0.0153 1.0% 0.0000 0.0% 100% True False 2
10 1.5761 1.5596 0.0165 1.0% 0.0000 0.0% 100% True False 3
20 1.5953 1.5596 0.0357 2.3% 0.0006 0.0% 46% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5761
2.618 1.5761
1.618 1.5761
1.000 1.5761
0.618 1.5761
HIGH 1.5761
0.618 1.5761
0.500 1.5761
0.382 1.5761
LOW 1.5761
0.618 1.5761
1.000 1.5761
1.618 1.5761
2.618 1.5761
4.250 1.5761
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 1.5761 1.5744
PP 1.5761 1.5727
S1 1.5761 1.5710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.