CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 1.5633 1.5672 0.0039 0.2% 1.5705
High 1.5633 1.5672 0.0039 0.2% 1.5705
Low 1.5633 1.5672 0.0039 0.2% 1.5548
Close 1.5633 1.5672 0.0039 0.2% 1.5549
Range
ATR 0.0058 0.0056 -0.0001 -2.3% 0.0000
Volume 1 1 0 0.0% 10
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5672 1.5672 1.5672
R3 1.5672 1.5672 1.5672
R2 1.5672 1.5672 1.5672
R1 1.5672 1.5672 1.5672 1.5672
PP 1.5672 1.5672 1.5672 1.5672
S1 1.5672 1.5672 1.5672 1.5672
S2 1.5672 1.5672 1.5672
S3 1.5672 1.5672 1.5672
S4 1.5672 1.5672 1.5672
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.6072 1.5967 1.5635
R3 1.5915 1.5810 1.5592
R2 1.5758 1.5758 1.5578
R1 1.5653 1.5653 1.5563 1.5627
PP 1.5601 1.5601 1.5601 1.5588
S1 1.5496 1.5496 1.5535 1.5470
S2 1.5444 1.5444 1.5520
S3 1.5287 1.5339 1.5506
S4 1.5130 1.5182 1.5463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5672 1.5548 0.0124 0.8% 0.0000 0.0% 100% True False 1
10 1.5761 1.5548 0.0213 1.4% 0.0000 0.0% 58% False False 1
20 1.5761 1.5548 0.0213 1.4% 0.0000 0.0% 58% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5672
2.618 1.5672
1.618 1.5672
1.000 1.5672
0.618 1.5672
HIGH 1.5672
0.618 1.5672
0.500 1.5672
0.382 1.5672
LOW 1.5672
0.618 1.5672
1.000 1.5672
1.618 1.5672
2.618 1.5672
4.250 1.5672
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 1.5672 1.5665
PP 1.5672 1.5659
S1 1.5672 1.5652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.