CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary
Previous Current
26-Dec-2014 29-Dec-2014 Change Change % Previous Week
Open 1.5532 1.5493 -0.0039 -0.3% 1.5564
High 1.5532 1.5493 -0.0039 -0.3% 1.5564
Low 1.5532 1.5493 -0.0039 -0.3% 1.5490
Close 1.5532 1.5493 -0.0039 -0.3% 1.5532
Range
ATR 0.0057 0.0056 -0.0001 -2.3% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 29-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5493 1.5493 1.5493
R3 1.5493 1.5493 1.5493
R2 1.5493 1.5493 1.5493
R1 1.5493 1.5493 1.5493 1.5493
PP 1.5493 1.5493 1.5493 1.5493
S1 1.5493 1.5493 1.5493 1.5493
S2 1.5493 1.5493 1.5493
S3 1.5493 1.5493 1.5493
S4 1.5493 1.5493 1.5493
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5751 1.5715 1.5573
R3 1.5677 1.5641 1.5552
R2 1.5603 1.5603 1.5546
R1 1.5567 1.5567 1.5539 1.5548
PP 1.5529 1.5529 1.5529 1.5519
S1 1.5493 1.5493 1.5525 1.5474
S2 1.5455 1.5455 1.5518
S3 1.5381 1.5419 1.5512
S4 1.5307 1.5345 1.5491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5564 1.5490 0.0074 0.5% 0.0000 0.0% 4% False False 1
10 1.5699 1.5490 0.0209 1.3% 0.0000 0.0% 1% False False 1
20 1.5705 1.5490 0.0215 1.4% 0.0000 0.0% 1% False False 1
40 1.5952 1.5490 0.0462 3.0% 0.0003 0.0% 1% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5493
2.618 1.5493
1.618 1.5493
1.000 1.5493
0.618 1.5493
HIGH 1.5493
0.618 1.5493
0.500 1.5493
0.382 1.5493
LOW 1.5493
0.618 1.5493
1.000 1.5493
1.618 1.5493
2.618 1.5493
4.250 1.5493
Fisher Pivots for day following 29-Dec-2014
Pivot 1 day 3 day
R1 1.5493 1.5513
PP 1.5493 1.5506
S1 1.5493 1.5500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.