CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 1.5493 1.5502 0.0009 0.1% 1.5564
High 1.5493 1.5529 0.0036 0.2% 1.5564
Low 1.5493 1.5502 0.0009 0.1% 1.5490
Close 1.5493 1.5529 0.0036 0.2% 1.5532
Range 0.0000 0.0027 0.0027 0.0074
ATR 0.0056 0.0054 -0.0001 -2.5% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5601 1.5592 1.5544
R3 1.5574 1.5565 1.5536
R2 1.5547 1.5547 1.5534
R1 1.5538 1.5538 1.5531 1.5543
PP 1.5520 1.5520 1.5520 1.5522
S1 1.5511 1.5511 1.5527 1.5516
S2 1.5493 1.5493 1.5524
S3 1.5466 1.5484 1.5522
S4 1.5439 1.5457 1.5514
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5751 1.5715 1.5573
R3 1.5677 1.5641 1.5552
R2 1.5603 1.5603 1.5546
R1 1.5567 1.5567 1.5539 1.5548
PP 1.5529 1.5529 1.5529 1.5519
S1 1.5493 1.5493 1.5525 1.5474
S2 1.5455 1.5455 1.5518
S3 1.5381 1.5419 1.5512
S4 1.5307 1.5345 1.5491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5532 1.5490 0.0042 0.3% 0.0005 0.0% 93% False False 1
10 1.5699 1.5490 0.0209 1.3% 0.0003 0.0% 19% False False 1
20 1.5699 1.5490 0.0209 1.3% 0.0001 0.0% 19% False False 1
40 1.5952 1.5490 0.0462 3.0% 0.0003 0.0% 8% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.5644
2.618 1.5600
1.618 1.5573
1.000 1.5556
0.618 1.5546
HIGH 1.5529
0.618 1.5519
0.500 1.5516
0.382 1.5512
LOW 1.5502
0.618 1.5485
1.000 1.5475
1.618 1.5458
2.618 1.5431
4.250 1.5387
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 1.5525 1.5524
PP 1.5520 1.5518
S1 1.5516 1.5513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.