CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary
Previous Current
30-Dec-2014 31-Dec-2014 Change Change % Previous Week
Open 1.5502 1.5551 0.0049 0.3% 1.5564
High 1.5529 1.5551 0.0022 0.1% 1.5564
Low 1.5502 1.5551 0.0049 0.3% 1.5490
Close 1.5529 1.5551 0.0022 0.1% 1.5532
Range 0.0027 0.0000 -0.0027 -100.0% 0.0074
ATR 0.0054 0.0052 -0.0002 -4.3% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 31-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5551 1.5551 1.5551
R3 1.5551 1.5551 1.5551
R2 1.5551 1.5551 1.5551
R1 1.5551 1.5551 1.5551 1.5551
PP 1.5551 1.5551 1.5551 1.5551
S1 1.5551 1.5551 1.5551 1.5551
S2 1.5551 1.5551 1.5551
S3 1.5551 1.5551 1.5551
S4 1.5551 1.5551 1.5551
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5751 1.5715 1.5573
R3 1.5677 1.5641 1.5552
R2 1.5603 1.5603 1.5546
R1 1.5567 1.5567 1.5539 1.5548
PP 1.5529 1.5529 1.5529 1.5519
S1 1.5493 1.5493 1.5525 1.5474
S2 1.5455 1.5455 1.5518
S3 1.5381 1.5419 1.5512
S4 1.5307 1.5345 1.5491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5551 1.5493 0.0058 0.4% 0.0005 0.0% 100% True False 1
10 1.5641 1.5490 0.0151 1.0% 0.0003 0.0% 40% False False 1
20 1.5699 1.5490 0.0209 1.3% 0.0001 0.0% 29% False False 1
40 1.5952 1.5490 0.0462 3.0% 0.0003 0.0% 13% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5551
2.618 1.5551
1.618 1.5551
1.000 1.5551
0.618 1.5551
HIGH 1.5551
0.618 1.5551
0.500 1.5551
0.382 1.5551
LOW 1.5551
0.618 1.5551
1.000 1.5551
1.618 1.5551
2.618 1.5551
4.250 1.5551
Fisher Pivots for day following 31-Dec-2014
Pivot 1 day 3 day
R1 1.5551 1.5541
PP 1.5551 1.5532
S1 1.5551 1.5522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols