CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 1.4996 1.4995 -0.0001 0.0% 1.5126
High 1.4996 1.4995 -0.0001 0.0% 1.5137
Low 1.4996 1.4995 -0.0001 0.0% 1.4995
Close 1.4996 1.4995 -0.0001 0.0% 1.4995
Range
ATR 0.0060 0.0055 -0.0004 -7.0% 0.0000
Volume 7 7 0 0.0% 23
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.4995 1.4995 1.4995
R3 1.4995 1.4995 1.4995
R2 1.4995 1.4995 1.4995
R1 1.4995 1.4995 1.4995 1.4995
PP 1.4995 1.4995 1.4995 1.4995
S1 1.4995 1.4995 1.4995 1.4995
S2 1.4995 1.4995 1.4995
S3 1.4995 1.4995 1.4995
S4 1.4995 1.4995 1.4995
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.5468 1.5374 1.5073
R3 1.5326 1.5232 1.5034
R2 1.5184 1.5184 1.5021
R1 1.5090 1.5090 1.5008 1.5066
PP 1.5042 1.5042 1.5042 1.5031
S1 1.4948 1.4948 1.4982 1.4924
S2 1.4900 1.4900 1.4969
S3 1.4758 1.4806 1.4956
S4 1.4616 1.4664 1.4917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5142 1.4995 0.0147 1.0% 0.0002 0.0% 0% False True 5
10 1.5201 1.4995 0.0206 1.4% 0.0019 0.1% 0% False True 3
20 1.5551 1.4995 0.0556 3.7% 0.0013 0.1% 0% False True 2
40 1.5761 1.4995 0.0766 5.1% 0.0006 0.0% 0% False True 1
60 1.6078 1.4995 0.1083 7.2% 0.0006 0.0% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.4995
2.618 1.4995
1.618 1.4995
1.000 1.4995
0.618 1.4995
HIGH 1.4995
0.618 1.4995
0.500 1.4995
0.382 1.4995
LOW 1.4995
0.618 1.4995
1.000 1.4995
1.618 1.4995
2.618 1.4995
4.250 1.4995
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 1.4995 1.5048
PP 1.4995 1.5030
S1 1.4995 1.5013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.