CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 1.5055 1.5179 0.0124 0.8% 1.5126
High 1.5055 1.5179 0.0124 0.8% 1.5137
Low 1.5055 1.5179 0.0124 0.8% 1.4995
Close 1.5055 1.5179 0.0124 0.8% 1.4995
Range
ATR 0.0056 0.0061 0.0005 8.7% 0.0000
Volume 7 7 0 0.0% 23
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.5179 1.5179 1.5179
R3 1.5179 1.5179 1.5179
R2 1.5179 1.5179 1.5179
R1 1.5179 1.5179 1.5179 1.5179
PP 1.5179 1.5179 1.5179 1.5179
S1 1.5179 1.5179 1.5179 1.5179
S2 1.5179 1.5179 1.5179
S3 1.5179 1.5179 1.5179
S4 1.5179 1.5179 1.5179
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.5468 1.5374 1.5073
R3 1.5326 1.5232 1.5034
R2 1.5184 1.5184 1.5021
R1 1.5090 1.5090 1.5008 1.5066
PP 1.5042 1.5042 1.5042 1.5031
S1 1.4948 1.4948 1.4982 1.4924
S2 1.4900 1.4900 1.4969
S3 1.4758 1.4806 1.4956
S4 1.4616 1.4664 1.4917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5179 1.4995 0.0184 1.2% 0.0000 0.0% 100% True False 7
10 1.5201 1.4995 0.0206 1.4% 0.0006 0.0% 89% False False 4
20 1.5551 1.4995 0.0556 3.7% 0.0013 0.1% 33% False False 2
40 1.5705 1.4995 0.0710 4.7% 0.0006 0.0% 26% False False 2
60 1.5953 1.4995 0.0958 6.3% 0.0006 0.0% 19% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5179
2.618 1.5179
1.618 1.5179
1.000 1.5179
0.618 1.5179
HIGH 1.5179
0.618 1.5179
0.500 1.5179
0.382 1.5179
LOW 1.5179
0.618 1.5179
1.000 1.5179
1.618 1.5179
2.618 1.5179
4.250 1.5179
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 1.5179 1.5148
PP 1.5179 1.5118
S1 1.5179 1.5087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols