CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 1.5015 1.5145 0.0130 0.9% 1.5055
High 1.5015 1.5145 0.0130 0.9% 1.5179
Low 1.5015 1.5145 0.0130 0.9% 1.5026
Close 1.5015 1.5145 0.0130 0.9% 1.5036
Range
ATR 0.0057 0.0062 0.0005 9.3% 0.0000
Volume 7 7 0 0.0% 35
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5145 1.5145 1.5145
R3 1.5145 1.5145 1.5145
R2 1.5145 1.5145 1.5145
R1 1.5145 1.5145 1.5145 1.5145
PP 1.5145 1.5145 1.5145 1.5145
S1 1.5145 1.5145 1.5145 1.5145
S2 1.5145 1.5145 1.5145
S3 1.5145 1.5145 1.5145
S4 1.5145 1.5145 1.5145
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.5539 1.5441 1.5120
R3 1.5386 1.5288 1.5078
R2 1.5233 1.5233 1.5064
R1 1.5135 1.5135 1.5050 1.5108
PP 1.5080 1.5080 1.5080 1.5067
S1 1.4982 1.4982 1.5022 1.4955
S2 1.4927 1.4927 1.5008
S3 1.4774 1.4829 1.4994
S4 1.4621 1.4676 1.4952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5145 1.5015 0.0130 0.9% 0.0000 0.0% 100% True False 7
10 1.5179 1.4995 0.0184 1.2% 0.0000 0.0% 82% False False 7
20 1.5201 1.4995 0.0206 1.4% 0.0010 0.1% 73% False False 4
40 1.5699 1.4995 0.0704 4.6% 0.0006 0.0% 21% False False 2
60 1.5840 1.4995 0.0845 5.6% 0.0004 0.0% 18% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5145
2.618 1.5145
1.618 1.5145
1.000 1.5145
0.618 1.5145
HIGH 1.5145
0.618 1.5145
0.500 1.5145
0.382 1.5145
LOW 1.5145
0.618 1.5145
1.000 1.5145
1.618 1.5145
2.618 1.5145
4.250 1.5145
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 1.5145 1.5123
PP 1.5145 1.5102
S1 1.5145 1.5080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols