CME British Pound Future September 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5214 |
1.5213 |
-0.0001 |
0.0% |
1.5015 |
| High |
1.5214 |
1.5228 |
0.0014 |
0.1% |
1.5311 |
| Low |
1.5214 |
1.5200 |
-0.0014 |
-0.1% |
1.5015 |
| Close |
1.5214 |
1.5216 |
0.0002 |
0.0% |
1.5214 |
| Range |
0.0000 |
0.0028 |
0.0028 |
|
0.0296 |
| ATR |
0.0067 |
0.0064 |
-0.0003 |
-4.2% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
23 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5299 |
1.5285 |
1.5231 |
|
| R3 |
1.5271 |
1.5257 |
1.5224 |
|
| R2 |
1.5243 |
1.5243 |
1.5221 |
|
| R1 |
1.5229 |
1.5229 |
1.5219 |
1.5236 |
| PP |
1.5215 |
1.5215 |
1.5215 |
1.5218 |
| S1 |
1.5201 |
1.5201 |
1.5213 |
1.5208 |
| S2 |
1.5187 |
1.5187 |
1.5211 |
|
| S3 |
1.5159 |
1.5173 |
1.5208 |
|
| S4 |
1.5131 |
1.5145 |
1.5201 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6068 |
1.5937 |
1.5377 |
|
| R3 |
1.5772 |
1.5641 |
1.5295 |
|
| R2 |
1.5476 |
1.5476 |
1.5268 |
|
| R1 |
1.5345 |
1.5345 |
1.5241 |
1.5411 |
| PP |
1.5180 |
1.5180 |
1.5180 |
1.5213 |
| S1 |
1.5049 |
1.5049 |
1.5187 |
1.5115 |
| S2 |
1.4884 |
1.4884 |
1.5160 |
|
| S3 |
1.4588 |
1.4753 |
1.5133 |
|
| S4 |
1.4292 |
1.4457 |
1.5051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5311 |
1.5145 |
0.0166 |
1.1% |
0.0006 |
0.0% |
43% |
False |
False |
3 |
| 10 |
1.5311 |
1.5015 |
0.0296 |
1.9% |
0.0003 |
0.0% |
68% |
False |
False |
5 |
| 20 |
1.5311 |
1.4995 |
0.0316 |
2.1% |
0.0007 |
0.0% |
70% |
False |
False |
4 |
| 40 |
1.5699 |
1.4995 |
0.0704 |
4.6% |
0.0007 |
0.0% |
31% |
False |
False |
2 |
| 60 |
1.5761 |
1.4995 |
0.0766 |
5.0% |
0.0005 |
0.0% |
29% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5347 |
|
2.618 |
1.5301 |
|
1.618 |
1.5273 |
|
1.000 |
1.5256 |
|
0.618 |
1.5245 |
|
HIGH |
1.5228 |
|
0.618 |
1.5217 |
|
0.500 |
1.5214 |
|
0.382 |
1.5211 |
|
LOW |
1.5200 |
|
0.618 |
1.5183 |
|
1.000 |
1.5172 |
|
1.618 |
1.5155 |
|
2.618 |
1.5127 |
|
4.250 |
1.5081 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5215 |
1.5256 |
| PP |
1.5215 |
1.5242 |
| S1 |
1.5214 |
1.5229 |
|