CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 1.5230 1.5320 0.0090 0.6% 1.5015
High 1.5230 1.5391 0.0161 1.1% 1.5311
Low 1.5230 1.5320 0.0090 0.6% 1.5015
Close 1.5230 1.5391 0.0161 1.1% 1.5214
Range 0.0000 0.0071 0.0071 0.0296
ATR 0.0057 0.0065 0.0007 13.0% 0.0000
Volume 25 25 0 0.0% 23
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5580 1.5557 1.5430
R3 1.5509 1.5486 1.5411
R2 1.5438 1.5438 1.5404
R1 1.5415 1.5415 1.5398 1.5427
PP 1.5367 1.5367 1.5367 1.5373
S1 1.5344 1.5344 1.5384 1.5356
S2 1.5296 1.5296 1.5378
S3 1.5225 1.5273 1.5371
S4 1.5154 1.5202 1.5352
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.6068 1.5937 1.5377
R3 1.5772 1.5641 1.5295
R2 1.5476 1.5476 1.5268
R1 1.5345 1.5345 1.5241 1.5411
PP 1.5180 1.5180 1.5180 1.5213
S1 1.5049 1.5049 1.5187 1.5115
S2 1.4884 1.4884 1.5160
S3 1.4588 1.4753 1.5133
S4 1.4292 1.4457 1.5051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5391 1.5200 0.0191 1.2% 0.0020 0.1% 100% True False 15
10 1.5391 1.5015 0.0376 2.4% 0.0010 0.1% 100% True False 10
20 1.5391 1.4995 0.0396 2.6% 0.0006 0.0% 100% True False 8
40 1.5699 1.4995 0.0704 4.6% 0.0009 0.1% 56% False False 4
60 1.5761 1.4995 0.0766 5.0% 0.0006 0.0% 52% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.5693
2.618 1.5577
1.618 1.5506
1.000 1.5462
0.618 1.5435
HIGH 1.5391
0.618 1.5364
0.500 1.5356
0.382 1.5347
LOW 1.5320
0.618 1.5276
1.000 1.5249
1.618 1.5205
2.618 1.5134
4.250 1.5018
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 1.5379 1.5364
PP 1.5367 1.5337
S1 1.5356 1.5311

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols